Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.160	7.245	7.145	7.147	399,488	+0.03(+0.38%)
Jun 29, 2004	7.044	7.187	7.044	7.119	448,182	+0.06(+0.78%)
Jun 28, 2004	7.059	7.180	6.999	7.064	365,370	+0.03(+0.43%)
Jun 25, 2004	7.084	7.128	7.013	7.034	701,921	-0.07(-0.99%)
Jun 24, 2004	7.140	7.255	7.029	7.104	413,401	-0.01(-0.17%)
Jun 23, 2004	7.109	7.138	7.089	7.116	501,182	+0.00(+0.04%)
Jun 22, 2004	7.094	7.122	7.064	7.113	363,382	+0.02(+0.24%)
Jun 21, 2004	7.096	7.209	7.059	7.096	512,445	+0.00(+0.00%)
Jun 18, 2004	7.137	7.160	7.074	7.096	422,013	-0.04(-0.56%)
Jun 17, 2004	6.813	7.190	6.813	7.137	1,177,929	+0.34(+4.96%)
Jun 16, 2004	6.767	6.823	6.719	6.799	323,301	+0.04(+0.66%)
Jun 15, 2004	6.615	6.843	6.600	6.755	417,376	+0.14(+2.11%)
Jun 14, 2004	6.727	6.767	6.608	6.615	583,664	-0.11(-1.59%)
Jun 10, 2004	6.697	6.781	6.652	6.722	547,558	+0.02(+0.30%)
Jun 09, 2004	6.757	6.903	6.689	6.702	413,070	-0.07(-1.04%)
Jun 08, 2004	6.830	6.853	6.742	6.772	327,276	-0.07(-1.03%)
Jun 07, 2004	6.757	6.857	6.717	6.843	399,157	+0.24(+3.61%)
Jun 04, 2004	6.641	6.667	6.565	6.604	316,013	-0.04(-0.65%)
Jun 03, 2004	6.742	6.742	6.648	6.648	209,019	-0.10(-1.55%)
Jun 02, 2004	6.824	6.843	6.707	6.752	337,544	-0.07(-1.03%)