Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	71.26	71.73	70.48	71.24	545,244	+0.02(+0.03%)
Apr 28, 2016	72.17	72.82	70.96	71.22	468,255	-1.61(-2.20%)
Apr 27, 2016	72.40	73.03	71.75	72.82	327,898	+0.51(+0.70%)
Apr 26, 2016	72.08	72.46	71.48	72.32	337,965	+0.66(+0.93%)
Apr 25, 2016	72.47	72.57	71.40	71.65	488,405	-0.67(-0.93%)
Apr 22, 2016	71.75	72.61	71.65	72.33	467,070	+0.61(+0.84%)
Apr 21, 2016	73.06	74.81	71.68	71.72	1,039,642	+0.11(+0.15%)
Apr 20, 2016	70.40	72.28	70.36	71.61	677,947	+1.22(+1.73%)
Apr 19, 2016	70.10	71.43	69.68	70.39	329,702	+0.54(+0.77%)
Apr 18, 2016	68.85	70.40	68.85	69.86	330,568	+0.54(+0.78%)
Apr 15, 2016	68.74	69.78	68.55	69.32	405,311	+0.36(+0.52%)
Apr 14, 2016	68.54	69.08	68.25	68.96	463,639	+0.42(+0.62%)
Apr 13, 2016	67.85	69.11	67.32	68.54	446,362	+1.25(+1.86%)
Apr 12, 2016	67.34	67.91	66.71	67.29	652,879	+0.14(+0.21%)
Apr 11, 2016	68.68	68.96	67.09	67.14	554,471	-0.97(-1.42%)
Apr 08, 2016	67.33	69.27	66.98	68.11	537,603	+1.38(+2.07%)
Apr 07, 2016	65.97	67.05	65.26	66.73	1,284,368	+0.37(+0.56%)
Apr 06, 2016	66.01	66.68	65.82	66.36	809,227	+0.35(+0.52%)
Apr 05, 2016	66.21	67.20	65.73	66.01	602,803	-0.76(-1.14%)
Apr 04, 2016	67.88	68.16	66.67	66.77	410,736	-1.14(-1.68%)