Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		99.34	99.34	99.34	225,779	-0.59(-0.59%)
Dec 30, 2020	98.28	100.27	98.28	99.92	225,779	+2.22(+2.28%)
Dec 29, 2020	98.60	99.55	97.13	97.70	266,057	-0.58(-0.59%)
Dec 28, 2020	98.43	99.54	97.87	98.28	182,446	+0.27(+0.28%)
Dec 24, 2020	97.03	98.05	96.28	98.00	101,415	+0.50(+0.51%)
Dec 23, 2020	96.86	98.01	95.95	97.50	288,480	+0.63(+0.65%)
Dec 22, 2020	97.35	98.16	96.18	96.88	206,454	-0.38(-0.39%)
Dec 21, 2020	96.01	98.09	95.16	97.26	242,818	-0.76(-0.78%)
Dec 18, 2020	98.70	98.99	97.03	98.02	574,108	-0.03(-0.03%)
Dec 17, 2020	96.74	98.17	96.54	98.05	284,316	+1.96(+2.04%)
Dec 16, 2020	97.27	97.27	95.21	96.09	313,396	-0.43(-0.45%)
Dec 15, 2020	95.56	97.27	95.50	96.52	440,706	+1.29(+1.36%)
Dec 14, 2020	97.99	97.99	95.20	95.23	428,794	-1.36(-1.41%)
Dec 11, 2020	94.71	97.08	94.48	96.59	302,817	+1.31(+1.38%)
Dec 10, 2020	94.53	95.74	93.43	95.28	281,115	+0.13(+0.13%)
Dec 09, 2020	95.48	96.08	94.03	95.15	348,316	-0.50(-0.52%)
Dec 08, 2020	94.06	96.11	93.89	95.65	297,217	+0.53(+0.56%)
Dec 07, 2020	93.83	95.32	92.92	95.12	263,637	+0.69(+0.73%)
Dec 04, 2020	95.07	95.80	93.88	94.44	218,032	+0.09(+0.09%)
Dec 03, 2020	92.23	95.02	91.35	94.35	264,808	+2.19(+2.37%)
Dec 02, 2020	92.38	93.04	91.49	92.16	356,535	-1.04(-1.11%)
Dec 01, 2020	90.70	93.61	90.17	93.20	516,635	+4.02(+4.51%)
Nov 30, 2020	90.54	91.26	89.04	89.18	230,693	-1.93(-2.12%)
Nov 27, 2020	92.28	92.74	90.19	91.11	85,397	-1.30(-1.41%)
Nov 25, 2020	93.79	93.88	91.74	92.42	187,118	-1.95(-2.07%)
Nov 24, 2020	93.33	95.81	93.21	94.37	596,175	+2.11(+2.28%)
Nov 23, 2020	91.45	93.11	91.32	92.26	478,590	+1.45(+1.60%)
Nov 20, 2020	92.16	92.34	90.14	90.81	382,603	-0.05(-0.05%)
Nov 19, 2020	90.49	91.34	89.40	90.86	534,788	+1.57(+1.76%)
Nov 18, 2020	88.34	90.07	87.23	89.29	591,513	+1.96(+2.24%)
Nov 17, 2020	86.93	88.17	86.21	87.33	477,886	-0.71(-0.80%)
Nov 16, 2020	88.51	88.87	86.80	88.04	670,096	+1.88(+2.18%)
Nov 13, 2020	85.71	88.42	85.61	86.15	321,794	+0.80(+0.94%)
Nov 12, 2020	86.13	86.58	84.33	85.35	354,492	-1.38(-1.59%)
Nov 11, 2020	88.21	88.21	85.79	86.73	440,124	-1.24(-1.41%)
Nov 10, 2020	86.90	89.69	86.62	87.98	363,622	+2.02(+2.35%)
Nov 09, 2020	95.26	95.85	85.59	85.96	448,275	-1.44(-1.65%)
Nov 06, 2020	88.54	89.44	86.50	87.40	325,263	-0.94(-1.07%)
Nov 05, 2020	88.25	90.83	87.86	88.34	335,477	+1.76(+2.04%)
Nov 04, 2020	87.72	87.96	83.01	86.57	590,825	-3.80(-4.21%)
Nov 03, 2020	88.97	91.00	87.95	90.38	371,882	+3.43(+3.95%)
Nov 02, 2020	85.19	88.63	85.19	86.95	233,289	+3.39(+4.06%)
Oct 30, 2020	84.67	87.31	82.92	83.56	494,731	-0.56(-0.66%)
Oct 29, 2020	82.04	86.97	81.45	84.11	452,339	+2.79(+3.44%)
Oct 28, 2020	84.10	84.29	81.23	81.32	373,525	-4.23(-4.95%)
Oct 27, 2020	87.60	87.60	85.46	85.56	249,521	-1.89(-2.16%)
Oct 26, 2020	87.78	88.66	86.26	87.45	387,910	-1.99(-2.22%)
Oct 23, 2020	89.27	89.62	88.10	89.44	513,810	+1.23(+1.39%)
Oct 22, 2020	87.23	89.06	87.23	88.21	577,097	+0.56(+0.64%)
Oct 21, 2020	87.99	89.31	87.39	87.65	265,819	-0.51(-0.58%)
Oct 20, 2020	90.67	90.67	87.95	88.16	540,913	-1.30(-1.46%)
Oct 19, 2020	91.78	92.03	88.50	89.47	212,897	-1.61(-1.76%)
Oct 16, 2020	90.94	92.08	90.52	91.07	148,756	+0.78(+0.87%)
Oct 15, 2020	88.48	90.61	88.12	90.29	153,119	+0.35(+0.39%)
Oct 14, 2020	88.56	90.09	87.32	89.94	305,895	+1.67(+1.89%)
Oct 13, 2020	90.60	91.04	87.71	88.27	275,010	-3.33(-3.64%)
Oct 12, 2020	92.53	92.92	91.17	91.60	263,891	+0.10(+0.11%)
Oct 09, 2020	92.48	92.78	89.91	91.50	301,491	-0.46(-0.50%)
Oct 08, 2020	91.21	93.10	91.00	91.97	240,874	+2.46(+2.75%)
Oct 07, 2020	89.09	91.06	88.30	89.51	328,017	+2.02(+2.31%)
Oct 06, 2020	88.98	91.12	87.19	87.49	561,558	-0.03(-0.03%)
Oct 05, 2020	87.66	89.79	86.25	87.52	813,193	+1.50(+1.74%)
Oct 02, 2020	83.17	87.52	82.91	86.02	767,042	+0.77(+0.91%)
Oct 01, 2020	84.59	86.67	84.29	85.24	271,487	+0.64(+0.75%)
Sep 30, 2020	83.10	85.79	83.00	84.60	384,258	+1.86(+2.25%)
Sep 29, 2020	82.84	83.62	81.53	82.74	251,935	-0.39(-0.47%)
Sep 28, 2020	81.81	84.04	81.60	83.13	281,493	+2.87(+3.58%)
Sep 25, 2020	78.42	80.36	78.31	80.26	400,457	+1.05(+1.32%)
Sep 24, 2020	81.91	82.11	76.68	79.21	628,196	-2.42(-2.97%)
Sep 23, 2020	84.83	86.62	81.52	81.63	321,550	-3.40(-4.00%)
Sep 22, 2020	83.98	86.02	83.98	85.04	471,619	+1.50(+1.80%)
Sep 21, 2020	81.99	83.61	79.81	83.54	503,314	-0.63(-0.75%)
Sep 18, 2020	86.64	87.77	82.96	84.16	564,314	-2.84(-3.27%)
Sep 17, 2020	84.99	87.33	83.80	87.01	308,880	+0.80(+0.93%)
Sep 16, 2020	84.95	87.44	84.01	86.20	201,820	+1.94(+2.30%)
Sep 15, 2020	84.78	85.93	83.91	84.26	209,498	-0.07(-0.08%)
Sep 14, 2020	82.45	84.53	81.83	84.33	163,503	+2.85(+3.50%)
Sep 11, 2020	80.15	82.96	79.22	81.48	286,289	+1.72(+2.16%)
Sep 10, 2020	79.35	80.43	79.22	79.75	313,434	+0.57(+0.72%)
Sep 09, 2020	77.95	79.26	76.69	79.18	341,135	+1.90(+2.46%)
Sep 08, 2020	79.48	79.62	76.84	77.28	255,356	-3.08(-3.83%)
Sep 04, 2020	82.28	82.70	79.22	80.36	270,066	-0.42(-0.52%)
Sep 03, 2020	83.64	84.41	80.23	80.78	297,749	-3.09(-3.68%)
Sep 02, 2020	81.86	84.20	80.82	83.87	163,703	+2.21(+2.70%)
Sep 01, 2020	79.74	81.93	79.07	81.66	201,922	+1.52(+1.90%)
Aug 31, 2020	82.60	82.60	80.09	80.15	265,832	-2.53(-3.06%)
Aug 28, 2020	81.84	82.73	80.66	82.67	380,256	+1.23(+1.50%)
Aug 27, 2020	82.09	83.08	81.01	81.45	287,837	-0.29(-0.36%)
Aug 26, 2020	81.09	81.76	80.46	81.74	270,907	+0.65(+0.80%)
Aug 25, 2020	81.14	81.76	79.24	81.10	227,620	+0.14(+0.17%)
Aug 24, 2020	81.13	82.34	80.15	80.96	280,818	+0.77(+0.97%)
Aug 21, 2020	79.05	80.44	78.63	80.18	353,117	+0.39(+0.49%)
Aug 20, 2020	79.79	80.91	79.41	79.79	253,809	-1.20(-1.48%)
Aug 19, 2020	81.71	82.24	80.83	80.99	162,145	-0.55(-0.67%)
Aug 18, 2020	82.92	83.67	81.53	81.54	169,241	-1.14(-1.38%)
Aug 17, 2020	83.14	83.75	82.37	82.67	226,529	-0.25(-0.31%)
Aug 14, 2020	81.35	83.69	80.70	82.93	170,896	+0.91(+1.11%)
Aug 13, 2020	81.85	83.09	81.37	82.02	182,599	-0.28(-0.35%)
Aug 12, 2020	83.74	83.90	81.24	82.30	235,340	-0.40(-0.49%)
Aug 11, 2020	84.45	85.50	82.68	82.70	273,524	-0.37(-0.45%)
Aug 10, 2020	82.56	83.61	82.39	83.08	300,777	+0.80(+0.98%)
Aug 07, 2020	80.36	82.58	80.36	82.27	239,458	+1.41(+1.75%)
Aug 06, 2020	81.76	82.69	80.37	80.86	327,222	-1.12(-1.36%)
Aug 05, 2020	81.95	82.69	80.85	81.98	310,859	+1.27(+1.58%)
Aug 04, 2020	80.47	81.55	80.37	80.70	789,673	-0.04(-0.05%)
Aug 03, 2020	79.43	81.28	78.75	80.74	428,271	+2.11(+2.68%)
Jul 31, 2020	79.87	80.04	76.43	78.64	454,022	-1.49(-1.86%)
Jul 30, 2020	79.58	81.35	78.87	80.13	570,293	+0.68(+0.85%)
Jul 29, 2020	78.41	79.66	77.79	79.45	326,230	+1.73(+2.23%)
Jul 28, 2020	79.97	80.36	77.51	77.71	728,043	-3.02(-3.74%)
Jul 27, 2020	78.06	80.80	77.54	80.73	361,769	+2.59(+3.31%)
Jul 24, 2020	77.30	78.41	76.86	78.15	256,905	+0.76(+0.99%)
Jul 23, 2020	76.09	78.12	76.09	77.38	330,699	+0.92(+1.20%)
Jul 22, 2020	77.09	77.92	75.83	76.46	364,318	+0.11(+0.14%)
Jul 21, 2020	74.68	77.15	74.23	76.35	407,163	+2.34(+3.17%)
Jul 20, 2020	74.55	74.63	73.48	74.01	172,823	-0.76(-1.02%)
Jul 17, 2020	74.12	75.31	73.99	74.77	217,114	+1.05(+1.42%)
Jul 16, 2020	72.35	74.19	72.32	73.73	269,486	+1.23(+1.69%)
Jul 15, 2020	72.93	73.51	71.14	72.50	449,620	+1.38(+1.94%)
Jul 14, 2020	70.09	71.20	69.17	71.12	298,750	+1.45(+2.08%)
Jul 13, 2020	70.35	71.65	68.77	69.67	299,627	+0.16(+0.23%)
Jul 10, 2020	67.63	69.57	67.63	69.51	217,828	+1.45(+2.13%)
Jul 09, 2020	69.30	70.16	67.53	68.06	339,300	-1.93(-2.76%)
Jul 08, 2020	69.69	70.48	69.42	69.99	331,612	-0.15(-0.21%)
Jul 07, 2020	70.58	70.75	69.65	70.14	274,883	-1.11(-1.55%)
Jul 06, 2020	70.80	71.77	69.82	71.25	362,869	+1.95(+2.81%)
Jul 02, 2020	68.86	71.60	68.22	69.30	326,488	+2.38(+3.56%)
Jul 01, 2020	68.93	69.12	66.59	66.91	398,523	-1.91(-2.78%)
Jun 30, 2020	69.04	69.26	67.79	68.82	332,395	-0.30(-0.44%)
Jun 29, 2020	68.34	70.11	67.25	69.13	304,300	+1.59(+2.35%)
Jun 26, 2020	68.29	68.54	65.77	67.54	1,309,216	-1.43(-2.07%)
Jun 25, 2020	65.90	69.32	65.58	68.97	586,912	+2.25(+3.38%)
Jun 24, 2020	68.37	68.69	66.67	66.72	423,233	-2.80(-4.03%)
Jun 23, 2020	69.64	70.25	68.64	69.52	364,917	+1.18(+1.72%)
Jun 22, 2020	67.81	69.01	66.46	68.34	425,140	-0.25(-0.36%)
Jun 19, 2020	72.16	72.71	68.59	68.59	639,610	-2.98(-4.16%)
Jun 18, 2020	70.65	72.97	70.39	71.57	462,857	+0.02(+0.03%)
Jun 17, 2020	74.70	74.70	71.07	71.55	478,121	-2.39(-3.23%)
Jun 16, 2020	71.20	74.41	71.19	73.94	792,426	+6.54(+9.70%)
Jun 15, 2020	62.53	67.50	62.14	67.40	423,226	+2.19(+3.35%)
Jun 12, 2020	67.11	67.55	63.41	65.22	444,431	+1.21(+1.88%)
Jun 11, 2020	67.03	68.39	63.78	64.01	590,605	-7.18(-10.09%)
Jun 10, 2020	72.73	73.01	70.46	71.20	600,312	-1.55(-2.13%)
Jun 09, 2020	73.62	74.69	72.53	72.75	394,225	-2.28(-3.04%)
Jun 08, 2020	76.17	77.22	74.26	75.03	367,195	-0.01(-0.01%)
Jun 05, 2020	75.63	77.51	74.86	75.04	596,452	+2.92(+4.05%)
Jun 04, 2020	70.46	72.27	69.68	72.12	404,455	+1.00(+1.41%)
Jun 03, 2020	69.62	71.67	69.33	71.12	318,188	+2.92(+4.28%)
Jun 02, 2020	66.36	68.29	66.36	68.20	378,145	+2.46(+3.74%)
Jun 01, 2020	65.42	66.79	65.30	65.74	344,697	+0.30(+0.46%)
May 29, 2020	65.99	66.90	64.80	65.43	537,174	-1.20(-1.79%)
May 28, 2020	68.65	68.65	65.94	66.63	392,599	-1.02(-1.51%)
May 27, 2020	68.99	70.30	66.42	67.65	499,565	+0.67(+1.00%)
May 26, 2020	67.14	68.07	66.55	66.98	548,839	+2.44(+3.78%)
May 22, 2020	65.66	66.28	63.76	64.54	348,219	-0.20(-0.30%)
May 21, 2020	61.38	65.65	61.38	64.74	868,928	+3.25(+5.29%)
May 20, 2020	61.96	64.59	61.22	61.48	728,466	+2.47(+4.19%)
May 19, 2020	62.22	64.69	58.76	59.01	708,000	+0.74(+1.26%)
May 18, 2020	55.47	58.78	54.56	58.28	627,838	+5.96(+11.39%)
May 15, 2020	51.88	53.27	51.22	52.32	451,369	-0.14(-0.26%)
May 14, 2020	49.85	52.82	47.60	52.46	407,158	+1.56(+3.06%)
May 13, 2020	53.77	54.03	50.54	50.90	508,833	-3.49(-6.42%)
May 12, 2020	55.22	55.94	53.89	54.39	328,771	-0.32(-0.59%)
May 11, 2020	56.84	56.84	53.89	54.71	425,186	-3.26(-5.63%)
May 08, 2020	57.29	58.49	56.58	57.97	413,211	+2.62(+4.73%)
May 07, 2020	56.00	57.63	55.28	55.36	283,114	+0.40(+0.73%)
May 06, 2020	58.52	58.84	54.91	54.96	394,221	-3.13(-5.38%)
May 05, 2020	58.61	60.21	57.46	58.08	321,462	+0.29(+0.51%)
May 04, 2020	56.42	58.20	56.06	57.79	230,931	+0.27(+0.48%)
May 01, 2020	58.33	58.33	56.24	57.51	346,281	-2.28(-3.82%)
Apr 30, 2020	59.83	60.41	57.95	59.80	371,379	-1.72(-2.79%)
Apr 29, 2020	59.97	61.90	59.61	61.51	450,695	+3.72(+6.45%)
Apr 28, 2020	56.28	58.53	56.28	57.79	342,810	+3.24(+5.95%)
Apr 27, 2020	52.37	55.14	52.14	54.54	536,479	+2.99(+5.80%)
Apr 24, 2020	52.16	52.83	51.11	51.55	514,218	-0.45(-0.87%)
Apr 23, 2020	52.68	52.93	51.19	52.01	992,935	+1.22(+2.39%)
Apr 22, 2020	52.02	52.04	50.03	50.79	332,971	+0.45(+0.90%)
Apr 21, 2020	50.66	51.03	49.69	50.34	400,451	-2.15(-4.09%)
Apr 20, 2020	54.30	54.40	52.43	52.49	513,613	-3.15(-5.66%)
Apr 17, 2020	56.57	56.75	54.30	55.63	473,713	+0.91(+1.67%)
Apr 16, 2020	58.09	59.63	53.92	54.72	458,640	-3.42(-5.88%)
Apr 15, 2020	58.57	59.93	55.50	58.14	477,769	-3.13(-5.10%)
Apr 14, 2020	63.60	64.64	60.32	61.27	268,280	-0.98(-1.57%)
Apr 13, 2020	65.17	65.17	60.95	62.25	406,547	-2.31(-3.58%)
Apr 09, 2020	59.57	65.08	58.58	64.56	744,698	+6.59(+11.36%)
Apr 08, 2020	56.49	58.71	55.75	57.97	394,707	+2.26(+4.06%)
Apr 07, 2020	56.50	59.02	55.54	55.71	556,258	+2.12(+3.96%)
Apr 06, 2020	51.18	54.35	51.01	53.59	443,418	+4.77(+9.78%)
Apr 03, 2020	53.38	53.40	47.46	48.82	372,518	-4.03(-7.63%)
Apr 02, 2020	53.13	54.76	51.13	52.85	366,672	-0.18(-0.33%)
Apr 01, 2020	54.75	55.23	51.57	53.02	369,952	-4.14(-7.24%)
Mar 31, 2020	53.26	58.04	52.71	57.16	713,892	+3.81(+7.13%)
Mar 30, 2020	51.35	53.54	50.48	53.36	355,790	+2.09(+4.08%)
Mar 27, 2020	52.23	53.89	50.90	51.26	403,076	-3.55(-6.48%)
Mar 26, 2020	52.95	56.40	52.95	54.81	374,218	+2.54(+4.87%)
Mar 25, 2020	49.63	55.13	47.60	52.27	765,432	+2.84(+5.74%)
Mar 24, 2020	44.75	51.45	44.75	49.43	649,987	+7.19(+17.03%)
Mar 23, 2020	43.94	44.87	40.93	42.24	644,350	-1.91(-4.32%)
Mar 20, 2020	51.13	52.14	43.07	44.15	791,232	-6.75(-13.26%)
Mar 19, 2020	48.67	52.60	46.00	50.90	594,645	+1.97(+4.02%)
Mar 18, 2020	50.38	52.78	42.21	48.93	1,015,039	-4.14(-7.80%)
Mar 17, 2020	52.81	56.21	50.23	53.07	712,587	+1.10(+2.11%)
Mar 16, 2020	54.79	56.04	51.54	51.98	584,967	-11.49(-18.10%)
Mar 13, 2020	55.16	63.73	53.38	63.46	753,009	+11.13(+21.26%)
Mar 12, 2020	58.15	58.55	52.33	52.34	486,122	-9.91(-15.92%)
Mar 11, 2020	66.38	66.92	61.43	62.25	425,706	-6.15(-9.00%)
Mar 10, 2020	67.92	68.58	63.32	68.41	515,858	+2.70(+4.11%)
Mar 09, 2020	71.44	73.18	63.91	65.70	660,878	-10.47(-13.74%)
Mar 06, 2020	77.69	78.47	74.40	76.17	595,825	-4.15(-5.17%)
Mar 05, 2020	81.97	82.47	79.22	80.32	297,976	-3.41(-4.08%)
Mar 04, 2020	80.92	83.84	80.18	83.74	349,987	+3.94(+4.94%)
Mar 03, 2020	80.24	82.75	79.16	79.79	311,567	-0.10(-0.12%)
Mar 02, 2020	77.57	80.00	76.79	79.89	387,157	+2.66(+3.45%)
Feb 28, 2020	77.12	77.88	75.02	77.23	419,735	-2.43(-3.05%)
Feb 27, 2020	81.32	82.02	79.66	79.66	395,017	-3.11(-3.76%)
Feb 26, 2020	83.89	84.32	81.54	82.77	343,350	-1.04(-1.24%)
Feb 25, 2020	88.10	88.10	83.67	83.81	325,770	-4.13(-4.70%)
Feb 24, 2020	86.01	88.40	85.71	87.94	344,696	-0.51(-0.58%)
Feb 21, 2020	87.17	88.83	85.83	88.44	366,080	+1.30(+1.49%)
Feb 20, 2020	88.34	89.36	87.02	87.14	350,400	-1.44(-1.62%)
Feb 19, 2020	88.74	89.31	87.76	88.58	321,837	+0.35(+0.40%)
Feb 18, 2020	86.78	88.51	86.44	88.23	399,860	+1.58(+1.82%)
Feb 14, 2020	85.73	86.73	85.22	86.65	365,058	+0.89(+1.04%)
Feb 13, 2020	85.15	85.90	84.67	85.76	282,525	+0.60(+0.70%)
Feb 12, 2020	86.59	86.81	84.78	85.17	304,804	-0.72(-0.84%)
Feb 11, 2020	85.34	87.00	85.13	85.89	298,733	+1.10(+1.29%)
Feb 10, 2020	84.07	85.43	82.64	84.79	466,640	+0.31(+0.37%)
Feb 07, 2020	85.32	85.89	84.32	84.48	394,389	-1.20(-1.40%)
Feb 06, 2020	89.75	90.52	85.35	85.68	494,428	-4.19(-4.66%)
Feb 05, 2020	87.46	90.19	87.10	89.87	610,952	+3.57(+4.14%)
Feb 04, 2020	91.87	92.46	84.70	86.30	805,980	-4.58(-5.04%)
Feb 03, 2020	89.61	91.49	89.46	90.88	361,732	+1.67(+1.88%)
Jan 31, 2020	89.46	89.93	88.32	89.21	283,604	-0.90(-1.00%)
Jan 30, 2020	88.95	90.40	88.34	90.11	166,195	+0.33(+0.37%)
Jan 29, 2020	91.47	91.78	89.68	89.78	180,425	-1.71(-1.87%)
Jan 28, 2020	89.95	91.92	89.22	91.49	238,600	+1.92(+2.14%)
Jan 27, 2020	89.87	91.26	89.43	89.57	340,927	-0.68(-0.76%)
Jan 24, 2020	92.23	92.23	89.75	90.25	262,653	-1.83(-1.99%)
Jan 23, 2020	91.21	92.36	90.23	92.08	278,501	+0.62(+0.67%)
Jan 22, 2020	91.98	92.50	91.35	91.47	286,496	+0.05(+0.05%)
Jan 21, 2020	90.80	92.02	90.80	91.42	253,074	+0.23(+0.25%)
Jan 17, 2020	90.21	91.73	90.19	91.19	376,504	+1.07(+1.18%)
Jan 16, 2020	89.19	90.17	89.12	90.13	259,263	+1.35(+1.52%)
Jan 15, 2020	87.55	89.06	87.43	88.78	193,253	+1.13(+1.28%)
Jan 14, 2020	88.30	88.30	87.26	87.65	234,972	-0.90(-1.02%)
Jan 13, 2020	88.87	89.00	87.77	88.55	320,672	-0.47(-0.53%)
Jan 10, 2020	89.20	89.22	87.30	89.02	166,483	-0.22(-0.24%)
Jan 09, 2020	89.11	89.71	88.72	89.24	187,807	+0.32(+0.36%)
Jan 08, 2020	88.66	89.27	88.37	88.91	169,631	+0.40(+0.45%)
Jan 07, 2020	88.71	89.45	88.11	88.51	231,258	-0.21(-0.23%)
Jan 06, 2020	88.66	89.07	88.29	88.72	214,260	-0.26(-0.30%)
Jan 03, 2020	88.41	89.16	88.41	88.98	251,616	-0.26(-0.30%)