Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.852	8.892	8.751	8.807	306,656	-0.08(-0.89%)
Apr 29, 2014	8.864	8.948	8.791	8.886	294,468	+0.09(+1.02%)
Apr 28, 2014	8.791	8.982	8.746	8.796	301,361	+0.01(+0.06%)
Apr 25, 2014	8.965	8.993	8.734	8.791	202,487	-0.20(-2.19%)
Apr 24, 2014	9.004	9.004	8.847	8.988	387,667	+0.00(+0.00%)
Apr 23, 2014	8.993	9.038	8.926	8.988	488,042	-0.04(-0.44%)
Apr 22, 2014	9.089	9.218	8.971	9.027	704,675	-0.10(-1.05%)
Apr 21, 2014	9.038	9.179	8.841	9.123	494,729	+0.08(+0.93%)
Apr 17, 2014	8.988	9.038	9.038	9.038	378,125	-0.11(-1.17%)
Apr 16, 2014	9.235	9.291	8.982	9.145	439,746	-0.08(-0.85%)
Apr 15, 2014	9.139	9.280	9.049	9.224	310,430	+0.08(+0.86%)
Apr 14, 2014	9.201	9.325	9.027	9.145	313,824	-0.03(-0.31%)
Apr 11, 2014	9.286	9.404	9.156	9.173	210,586	-0.15(-1.63%)
Apr 10, 2014	9.517	9.607	9.314	9.325	224,789	-0.22(-2.30%)
Apr 09, 2014	9.449	9.567	9.314	9.545	464,077	+0.10(+1.01%)
Apr 08, 2014	9.427	9.517	9.381	9.449	204,128	+0.04(+0.42%)
Apr 07, 2014	9.505	9.550	9.305	9.410	196,689	-0.14(-1.42%)
Apr 04, 2014	9.612	9.612	9.387	9.545	280,642	+0.01(+0.06%)
Apr 03, 2014	9.528	9.573	9.415	9.539	230,572	+0.00(+0.00%)
Apr 02, 2014	9.494	9.568	9.421	9.539	346,974	+0.05(+0.47%)
Apr 01, 2014	9.443	9.618	9.370	9.494	339,770	+0.11(+1.14%)
Mar 31, 2014	9.438	9.522	9.297	9.387	586,724	-0.03(-0.36%)
Mar 28, 2014	9.286	9.472	9.126	9.421	321,019	+0.19(+2.01%)
Mar 27, 2014	9.117	9.263	8.948	9.235	433,410	+0.08(+0.86%)
Mar 26, 2014	9.427	9.427	9.151	9.156	172,771	-0.20(-2.16%)
Mar 25, 2014	9.365	9.505	9.280	9.359	217,135	+0.06(+0.60%)
Mar 24, 2014	9.280	9.393	9.139	9.303	253,503	+0.06(+0.61%)
Mar 21, 2014	9.168	9.488	9.061	9.246	552,169	+0.14(+1.48%)
Mar 20, 2014	9.139	9.214	9.089	9.111	188,302	-0.03(-0.31%)
Mar 19, 2014	9.072	9.218	9.027	9.139	300,152	+0.03(+0.37%)
Mar 18, 2014	9.196	9.258	9.066	9.106	317,403	-0.09(-0.98%)
Mar 17, 2014	9.314	9.421	9.066	9.196	484,291	-0.09(-0.97%)
Mar 14, 2014	9.094	9.443	8.965	9.286	638,791	+0.21(+2.36%)
Mar 13, 2014	8.920	9.539	8.723	9.072	1,921,769	+0.58(+6.83%)
Mar 12, 2014	8.408	8.594	8.385	8.492	300,327	+0.09(+1.07%)
Mar 11, 2014	8.385	8.498	8.307	8.402	718,818	+0.02(+0.20%)
Mar 10, 2014	8.430	8.526	8.335	8.385	310,226	-0.10(-1.13%)
Mar 07, 2014	8.672	8.689	8.397	8.481	451,450	-0.19(-2.14%)
Mar 06, 2014	8.706	8.791	8.644	8.667	710,644	+0.01(+0.13%)
Mar 05, 2014	8.622	8.695	8.555	8.655	616,895	+0.03(+0.32%)
Mar 04, 2014	8.778	8.880	8.622	8.628	663,084	-0.05(-0.58%)
Mar 03, 2014	8.728	9.012	8.639	8.678	812,558	+0.16(+1.90%)
Feb 28, 2014	8.628	8.667	8.477	8.516	365,352	-0.08(-0.91%)
Feb 27, 2014	8.438	8.644	8.421	8.594	594,302	+0.16(+1.92%)
Feb 26, 2014	8.310	8.444	8.293	8.433	864,530	+0.12(+1.41%)
Feb 25, 2014	8.455	8.538	8.249	8.316	758,945	-0.14(-1.65%)
Feb 24, 2014	8.734	8.734	8.438	8.455	275,937	-0.26(-3.01%)
Feb 21, 2014	8.728	8.878	8.706	8.717	219,540	+0.03(+0.39%)
Feb 20, 2014	8.566	8.745	8.399	8.683	168,225	+0.12(+1.43%)
Feb 19, 2014	8.717	8.780	8.544	8.561	183,905	-0.16(-1.85%)
Feb 18, 2014	8.639	8.956	8.639	8.722	365,071	+0.08(+0.90%)
Feb 14, 2014	8.366	8.644	8.644	8.644	328,703	+0.26(+3.06%)
Feb 13, 2014	8.299	8.438	8.198	8.388	348,228	-0.03(-0.40%)
Feb 12, 2014	8.583	8.625	8.366	8.421	885,133	-0.16(-1.82%)
Feb 11, 2014	8.494	8.728	8.433	8.577	249,416	+0.08(+0.98%)
Feb 10, 2014	8.360	8.499	8.277	8.494	180,422	+0.13(+1.53%)
Feb 07, 2014	8.444	8.494	8.361	8.366	267,231	-0.02(-0.20%)
Feb 06, 2014	8.299	8.394	8.282	8.382	311,617	+0.11(+1.28%)
Feb 05, 2014	8.198	8.332	8.109	8.277	302,502	+0.03(+0.34%)
Feb 04, 2014	8.277	8.544	8.232	8.249	553,114	+0.03(+0.41%)