Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.27	14.43	13.89	13.94	156,725	-0.39(-2.69%)
Apr 29, 2021	14.46	14.46	14.18	14.32	130,493	+0.01(+0.06%)
Apr 28, 2021	14.36	14.43	14.24	14.32	96,452	-0.04(-0.29%)
Apr 27, 2021	14.44	14.44	14.18	14.36	143,586	+0.07(+0.52%)
Apr 26, 2021	14.19	14.47	14.19	14.28	139,949	+0.17(+1.22%)
Apr 23, 2021	13.91	14.17	13.78	14.11	144,163	+0.30(+2.14%)
Apr 22, 2021	14.17	14.17	13.80	13.82	99,284	-0.34(-2.38%)
Apr 21, 2021	13.88	14.27	13.77	14.15	125,674	+0.32(+2.31%)
Apr 20, 2021	14.22	14.31	13.65	13.83	152,857	-0.29(-2.03%)
Apr 19, 2021	14.05	14.18	13.99	14.12	206,065	+0.33(+2.38%)
Apr 16, 2021	13.63	13.92	13.57	13.79	182,460	+0.29(+2.13%)
Apr 15, 2021	13.36	13.52	13.32	13.50	210,952	+0.20(+1.54%)
Apr 14, 2021	13.09	13.36	13.04	13.30	184,116	+0.22(+1.69%)
Apr 13, 2021	13.21	13.21	13.01	13.08	130,652	-0.11(-0.87%)
Apr 12, 2021	12.92	13.25	12.83	13.19	264,002	+0.29(+2.22%)
Apr 09, 2021	13.00	13.08	12.79	12.91	171,971	-0.05(-0.38%)
Apr 08, 2021	12.97	13.00	12.84	12.95	497,856	+0.04(+0.32%)
Apr 07, 2021	13.08	13.17	12.88	12.91	127,757	-0.13(-1.01%)
Apr 06, 2021	12.98	13.17	12.92	13.04	271,275	+0.06(+0.44%)
Apr 05, 2021	12.86	13.08	12.72	12.99	166,665	+0.33(+2.59%)
Apr 01, 2021	12.59	12.69	12.45	12.66	141,235	+0.11(+0.92%)
Mar 31, 2021	12.54	12.63	12.28	12.54	299,062	+0.02(+0.13%)
Mar 30, 2021	12.57	12.67	12.38	12.53	248,728	-0.01(-0.07%)
Mar 29, 2021	12.66	12.91	12.54	12.54	177,980	-0.16(-1.29%)
Mar 26, 2021	12.35	12.71	12.29	12.70	284,179	+0.49(+4.03%)
Mar 25, 2021	11.75	12.30	11.72	12.21	154,510	+0.35(+2.97%)
Mar 24, 2021	12.05	12.27	11.83	11.86	305,313	-0.09(-0.76%)
Mar 23, 2021	12.51	12.53	11.89	11.95	205,949	-0.62(-4.96%)
Mar 22, 2021	12.73	12.78	12.26	12.57	153,911	-0.16(-1.29%)
Mar 19, 2021	12.82	12.95	12.41	12.73	417,365	+0.08(+0.65%)
Mar 18, 2021	12.36	12.92	12.27	12.65	296,982	+0.31(+2.52%)
Mar 17, 2021	11.90	12.55	11.90	12.34	272,382	+0.37(+3.08%)
Mar 16, 2021	11.96	12.05	11.77	11.97	198,214	+0.02(+0.14%)
Mar 15, 2021	12.35	12.35	11.75	11.95	197,452	-0.42(-3.38%)
Mar 12, 2021	12.45	12.50	12.18	12.37	198,315	-0.06(-0.46%)
Mar 11, 2021	13.12	13.27	12.30	12.43	234,602	-0.38(-2.94%)
Mar 10, 2021	12.39	12.86	12.36	12.81	284,470	+0.51(+4.13%)
Mar 09, 2021	12.61	12.61	12.21	12.30	371,038	-0.11(-0.86%)
Mar 08, 2021	12.50	12.54	12.12	12.41	365,461	-0.15(-1.18%)
Mar 05, 2021	12.00	12.57	11.97	12.55	282,461	+0.66(+5.59%)
Mar 04, 2021	12.08	12.08	11.69	11.89	310,857	-0.17(-1.41%)
Mar 03, 2021	12.16	12.20	11.85	12.06	307,894	-0.05(-0.40%)
Mar 02, 2021	12.09	12.19	11.68	12.11	359,676	+0.01(+0.07%)
Mar 01, 2021	11.88	12.17	11.79	12.10	271,841	+0.39(+3.32%)
Feb 26, 2021	11.81	12.07	11.68	11.71	158,938	-0.15(-1.23%)
Feb 25, 2021	12.07	12.24	11.86	11.86	188,796	-0.26(-2.14%)
Feb 24, 2021	11.82	12.14	11.80	12.12	213,205	+0.33(+2.82%)
Feb 23, 2021	11.81	11.97	11.65	11.78	198,912	-0.06(-0.55%)
Feb 22, 2021	11.68	11.99	11.68	11.85	204,554	+0.12(+1.04%)
Feb 19, 2021	11.33	11.79	11.30	11.73	140,305	+0.40(+3.51%)
Feb 18, 2021	11.51	11.54	11.32	11.33	240,732	-0.20(-1.76%)
Feb 17, 2021	11.77	11.91	11.49	11.53	186,110	-0.40(-3.33%)
Feb 16, 2021	11.95	12.08	11.75	11.93	234,774	-0.05(-0.41%)
Feb 12, 2021	12.14	12.17	11.95	11.98	116,982	-0.15(-1.20%)
Feb 11, 2021	12.13	12.29	12.05	12.12	177,692	+0.01(+0.07%)
Feb 10, 2021	12.22	12.29	12.07	12.12	165,526	+0.02(+0.20%)
Feb 09, 2021	12.03	12.22	11.95	12.09	240,934	+0.00(+0.00%)
Feb 08, 2021	12.20	12.30	12.03	12.09	201,918	-0.04(-0.33%)
Feb 05, 2021	12.03	12.14	11.89	12.13	159,185	+0.23(+1.91%)
Feb 04, 2021	11.75	11.92	11.65	11.90	121,074	+0.07(+0.62%)
Feb 03, 2021	11.73	11.85	11.69	11.83	116,171	+0.07(+0.62%)
Feb 02, 2021	11.82	11.86	11.58	11.76	144,788	-0.02(-0.21%)