Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.15	11.17	10.65	10.98	352,650	-0.17(-1.56%)
Aug 30, 2021	11.31	11.31	11.08	11.15	154,732	-0.09(-0.81%)
Aug 27, 2021	10.93	11.27	10.93	11.24	150,928	+0.32(+2.88%)
Aug 26, 2021	11.05	11.12	10.88	10.93	117,394	-0.14(-1.27%)
Aug 25, 2021	10.89	11.12	10.79	11.07	161,546	+0.22(+2.07%)
Aug 24, 2021	10.75	10.92	10.70	10.84	126,344	+0.09(+0.85%)
Aug 23, 2021	10.63	10.80	10.57	10.75	193,925	+0.24(+2.29%)
Aug 20, 2021	10.35	10.59	10.35	10.51	117,029	+0.14(+1.36%)
Aug 19, 2021	10.36	10.46	10.22	10.37	152,734	-0.08(-0.79%)
Aug 18, 2021	10.53	10.72	10.44	10.45	158,148	-0.07(-0.71%)
Aug 17, 2021	10.38	10.55	10.22	10.53	174,024	+0.07(+0.63%)
Aug 16, 2021	10.66	10.77	10.44	10.46	183,951	-0.40(-3.66%)
Aug 13, 2021	10.77	10.88	10.68	10.86	132,641	+0.17(+1.55%)
Aug 12, 2021	10.87	10.88	10.62	10.69	151,962	-0.19(-1.75%)
Aug 11, 2021	10.92	10.97	10.78	10.88	222,706	+0.02(+0.15%)
Aug 10, 2021	10.86	11.02	10.71	10.87	104,746	+0.05(+0.46%)
Aug 09, 2021	10.85	10.87	10.64	10.82	179,692	-0.03(-0.31%)
Aug 06, 2021	10.78	10.92	10.73	10.85	125,687	+0.15(+1.39%)
Aug 05, 2021	10.94	11.09	10.58	10.70	227,091	-0.27(-2.49%)
Aug 04, 2021	11.30	11.35	10.95	10.98	100,587	-0.45(-3.92%)
Aug 03, 2021	11.46	11.47	11.12	11.42	168,073	+0.00(+0.00%)
Aug 02, 2021	11.65	11.85	11.37	11.42	158,342	-0.11(-0.93%)
Jul 30, 2021	11.57	11.75	11.45	11.53	118,848	-0.06(-0.50%)
Jul 29, 2021	11.78	11.91	11.55	11.59	221,648	-0.11(-0.92%)
Jul 28, 2021	11.60	11.76	11.44	11.70	79,638	+0.13(+1.15%)
Jul 27, 2021	11.51	11.69	11.36	11.56	155,295	+0.02(+0.21%)
Jul 26, 2021	11.40	11.56	11.40	11.54	72,783	+0.18(+1.61%)
Jul 23, 2021	11.48	11.50	11.24	11.36	131,689	-0.02(-0.15%)
Jul 22, 2021	11.32	11.46	11.26	11.37	121,767	+0.02(+0.15%)
Jul 21, 2021	11.36	11.54	11.32	11.36	106,925	+0.14(+1.26%)
Jul 20, 2021	11.07	11.38	11.07	11.22	123,206	+0.08(+0.74%)
Jul 19, 2021	11.36	11.38	11.02	11.13	146,428	-0.38(-3.31%)
Jul 16, 2021	11.86	11.95	11.48	11.51	170,184	-0.25(-2.11%)
Jul 15, 2021	11.59	11.83	11.59	11.76	138,475	+0.12(+1.07%)
Jul 14, 2021	11.77	11.91	11.61	11.64	72,487	-0.10(-0.85%)
Jul 13, 2021	11.88	11.90	11.65	11.74	149,911	-0.10(-0.84%)
Jul 12, 2021	11.69	11.95	11.47	11.84	180,039	+0.15(+1.28%)
Jul 09, 2021	11.51	11.74	11.49	11.69	188,552	+0.40(+3.52%)
Jul 08, 2021	11.37	11.48	11.23	11.29	185,139	-0.29(-2.51%)
Jul 07, 2021	11.49	11.76	11.37	11.58	179,550	+0.12(+1.01%)
Jul 06, 2021	11.79	11.80	11.36	11.46	173,387	-0.28(-2.40%)
Jul 02, 2021	11.85	11.94	11.63	11.75	126,870	-0.08(-0.70%)
Jul 01, 2021	11.99	12.02	11.80	11.83	158,878	-0.04(-0.35%)
Jun 30, 2021	11.73	11.90	11.73	11.87	179,577	+0.12(+0.99%)
Jun 29, 2021	11.87	11.96	11.74	11.75	148,665	-0.12(-0.98%)
Jun 28, 2021	12.12	12.12	11.83	11.87	202,506	-0.24(-1.98%)
Jun 25, 2021	12.13	12.39	12.11	12.11	493,143	-0.02(-0.14%)
Jun 24, 2021	12.14	12.16	11.98	12.13	136,988	+0.07(+0.62%)
Jun 23, 2021	12.21	12.22	12.04	12.05	184,973	-0.10(-0.82%)
Jun 22, 2021	12.22	12.25	12.03	12.15	122,998	-0.06(-0.48%)
Jun 21, 2021	12.04	12.38	12.04	12.21	161,832	+0.24(+2.01%)
Jun 18, 2021	11.98	12.13	11.89	11.97	298,147	-0.14(-1.16%)
Jun 17, 2021	12.79	12.79	11.89	12.11	235,949	-0.70(-5.44%)
Jun 16, 2021	12.54	13.03	12.48	12.81	315,133	+0.24(+1.91%)
Jun 15, 2021	12.57	12.73	12.45	12.57	215,766	+0.00(+0.00%)
Jun 14, 2021	12.81	12.82	12.49	12.57	86,899	-0.25(-1.94%)
Jun 11, 2021	12.76	12.91	12.68	12.82	92,344	+0.10(+0.78%)
Jun 10, 2021	12.97	13.08	12.70	12.72	122,139	-0.16(-1.22%)
Jun 09, 2021	12.96	12.98	12.77	12.87	179,681	-0.07(-0.51%)
Jun 08, 2021	12.91	13.08	12.72	12.94	186,351	-0.07(-0.57%)
Jun 07, 2021	13.50	13.56	13.01	13.01	224,846	-0.51(-3.80%)
Jun 04, 2021	13.44	13.64	13.31	13.53	196,505	+0.00(+0.00%)
Jun 03, 2021	13.38	13.60	13.24	13.53	255,871	+0.05(+0.37%)
Jun 02, 2021	13.77	13.77	13.42	13.48	221,831	-0.26(-1.91%)