ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.06	24.12	24.05	24.10	28,900	+0.10(+0.42%)
Apr 29, 2004	24.28	24.30	23.93	24.00	54,300	-0.21(-0.87%)
Apr 28, 2004	24.08	24.34	24.08	24.21	114,000	+0.13(+0.54%)
Apr 27, 2004	23.98	24.11	23.91	24.08	42,800	+0.21(+0.88%)
Apr 26, 2004	24.18	24.27	23.85	23.87	74,200	-0.42(-1.73%)
Apr 23, 2004	24.44	24.44	24.15	24.29	40,000	-0.05(-0.21%)
Apr 22, 2004	24.53	24.53	24.20	24.34	73,000	-0.21(-0.86%)
Apr 21, 2004	24.75	24.75	24.25	24.55	51,600	-0.25(-1.01%)
Apr 20, 2004	24.92	24.93	24.80	24.80	49,800	-0.12(-0.48%)
Apr 19, 2004	24.97	25.00	24.90	24.92	38,400	+0.06(+0.24%)
Apr 16, 2004	24.85	24.95	24.81	24.86	58,600	+0.15(+0.61%)
Apr 15, 2004	24.76	24.90	24.50	24.71	100,200	+0.08(+0.32%)
Apr 14, 2004	24.77	24.80	24.56	24.63	94,100	-0.29(-1.16%)
Apr 13, 2004	25.20	25.20	24.70	24.92	60,500	-0.33(-1.31%)
Apr 12, 2004	25.28	25.35	25.20	25.25	224,000	+0.00(+0.00%)
Apr 08, 2004	25.19	25.35	25.12	25.25	61,100	+0.01(+0.04%)
Apr 07, 2004	25.30	25.39	25.22	25.24	42,000	-0.07(-0.28%)
Apr 06, 2004	25.43	25.43	25.30	25.31	34,700	-0.10(-0.39%)
Apr 05, 2004	25.42	25.49	25.30	25.41	67,200	-0.03(-0.12%)
Apr 02, 2004	25.67	25.75	25.34	25.44	55,100	-0.23(-0.90%)
Apr 01, 2004	25.80	25.85	25.65	25.67	41,700	-0.12(-0.47%)
Mar 31, 2004	25.99	25.99	25.77	25.79	42,700	-0.20(-0.77%)
Mar 30, 2004	25.63	26.05	25.63	25.99	51,700	-0.06(-0.23%)
Mar 29, 2004	26.13	26.15	26.00	26.05	73,400	-0.08(-0.31%)
Mar 26, 2004	26.00	26.13	25.99	26.13	14,400	+0.01(+0.04%)
Mar 25, 2004	25.99	26.13	25.99	26.12	98,300	+0.01(+0.04%)
Mar 24, 2004	26.05	26.13	25.96	26.11	35,500	+0.04(+0.15%)
Mar 23, 2004	25.97	26.14	25.96	26.07	61,700	+0.07(+0.27%)
Mar 22, 2004	25.86	26.00	25.85	26.00	133,800	+0.12(+0.46%)
Mar 19, 2004	25.88	25.92	25.83	25.88	37,200	+0.05(+0.19%)
Mar 18, 2004	25.90	25.97	25.83	25.83	51,400	-0.16(-0.62%)
Mar 17, 2004	25.95	26.00	25.88	25.99	51,800	+0.01(+0.04%)
Mar 16, 2004	25.90	26.00	25.84	25.98	33,800	-0.01(-0.04%)
Mar 15, 2004	25.82	26.00	25.82	25.99	46,000	+0.16(+0.62%)
Mar 12, 2004	25.85	25.89	25.82	25.83	30,900	+0.00(+0.00%)
Mar 11, 2004	25.93	25.93	25.82	25.83	40,000	-0.07(-0.27%)
Mar 10, 2004	25.79	25.95	25.77	25.90	47,200	+0.05(+0.19%)
Mar 09, 2004	25.78	25.87	25.77	25.85	25,100	+0.10(+0.39%)
Mar 08, 2004	25.82	25.82	25.62	25.75	27,500	+0.00(+0.00%)
Mar 05, 2004	25.78	25.93	25.63	25.75	89,300	-0.02(-0.08%)
Mar 04, 2004	25.82	25.84	25.77	25.77	17,300	-0.02(-0.08%)
Mar 03, 2004	25.75	25.84	25.75	25.79	23,200	-0.01(-0.04%)
Mar 02, 2004	25.78	25.90	25.76	25.80	28,500	-0.11(-0.42%)
Mar 01, 2004	25.76	25.94	25.76	25.91	17,500	+0.11(+0.43%)
Feb 27, 2004	25.78	25.80	25.71	25.80	22,500	+0.10(+0.39%)
Feb 26, 2004	25.80	25.81	25.70	25.70	30,400	-0.05(-0.19%)
Feb 25, 2004	25.73	25.82	25.72	25.75	42,100	+0.05(+0.19%)
Feb 24, 2004	25.71	25.77	25.67	25.70	121,900	-0.03(-0.12%)
Feb 23, 2004	25.67	25.74	25.65	25.73	86,300	+0.02(+0.08%)
Feb 20, 2004	25.62	25.72	25.62	25.71	39,700	+0.05(+0.19%)
Feb 19, 2004	25.67	25.69	25.60	25.66	28,700	-0.02(-0.08%)
Feb 18, 2004	25.66	25.69	25.60	25.68	98,200	+0.02(+0.08%)
Feb 17, 2004	25.60	25.67	25.60	25.66	28,200	+0.09(+0.35%)
Feb 13, 2004	25.71	25.71	25.52	25.57	45,000	-0.10(-0.39%)
Feb 12, 2004	25.68	25.69	25.62	25.67	57,800	+0.07(+0.27%)
Feb 11, 2004	25.62	25.63	25.51	25.60	46,200	+0.05(+0.20%)
Feb 10, 2004	25.56	25.64	25.48	25.55	56,500	-0.09(-0.35%)
Feb 09, 2004	25.80	25.80	25.56	25.64	71,100	-0.10(-0.39%)
Feb 06, 2004	25.82	25.82	25.67	25.74	64,800	+0.04(+0.16%)
Feb 05, 2004	25.60	25.73	25.59	25.70	243,800	+0.10(+0.39%)
Feb 04, 2004	25.62	25.70	25.54	25.60	133,500	+0.03(+0.12%)
Feb 03, 2004	25.68	25.70	25.50	25.57	87,100	-0.03(-0.12%)