ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.07	25.12	24.96	25.06	22,000	-0.10(-0.40%)
Aug 30, 2006	24.98	25.24	24.98	25.16	16,700	+0.24(+0.96%)
Aug 29, 2006	25.37	25.40	24.90	24.92	15,100	-0.25(-0.99%)
Aug 28, 2006	25.00	25.17	25.00	25.17	5,700	+0.14(+0.56%)
Aug 25, 2006	24.90	25.10	24.90	25.03	30,000	+0.17(+0.68%)
Aug 24, 2006	25.00	25.00	24.86	24.86	6,600	-0.03(-0.12%)
Aug 23, 2006	24.84	24.93	24.84	24.89	19,200	-0.05(-0.20%)
Aug 22, 2006	24.80	24.94	24.72	24.94	32,000	+0.05(+0.20%)
Aug 21, 2006	24.72	24.89	24.70	24.89	23,900	+0.17(+0.69%)
Aug 18, 2006	24.87	24.87	24.63	24.72	8,900	+0.04(+0.16%)
Aug 17, 2006	24.69	24.88	24.61	24.68	21,500	-0.06(-0.24%)
Aug 16, 2006	24.57	24.76	24.57	24.74	11,600	+0.12(+0.49%)
Aug 15, 2006	24.45	24.71	24.45	24.62	24,200	+0.07(+0.29%)
Aug 14, 2006	24.68	24.71	24.43	24.55	40,100	-0.13(-0.53%)
Aug 11, 2006	24.69	24.69	24.51	24.68	18,000	-0.01(-0.04%)
Aug 10, 2006	24.59	24.69	24.45	24.69	42,200	+0.23(+0.94%)
Aug 09, 2006	24.55	24.55	24.35	24.46	45,700	-0.11(-0.45%)
Aug 08, 2006	24.36	24.65	24.36	24.57	25,600	+0.21(+0.86%)
Aug 07, 2006	24.50	24.52	24.33	24.36	21,700	-0.11(-0.45%)
Aug 04, 2006	24.50	24.58	24.47	24.47	13,000	-0.05(-0.20%)
Aug 03, 2006	24.60	24.70	24.45	24.52	10,700	-0.03(-0.12%)
Aug 02, 2006	24.30	24.55	24.30	24.55	10,900	+0.21(+0.86%)
Aug 01, 2006	24.35	24.46	24.20	24.34	11,600	-0.07(-0.29%)
Jul 31, 2006	24.64	24.64	24.41	24.41	10,300	-0.18(-0.73%)
Jul 28, 2006	24.35	24.65	24.35	24.59	19,200	+0.19(+0.78%)
Jul 27, 2006	24.33	24.45	24.27	24.40	16,300	-0.02(-0.08%)
Jul 26, 2006	24.44	24.54	24.41	24.42	22,600	-0.07(-0.29%)
Jul 25, 2006	24.35	24.51	24.19	24.49	45,200	+0.15(+0.62%)
Jul 24, 2006	24.08	24.34	24.08	24.34	17,200	+0.15(+0.62%)
Jul 21, 2006	24.16	24.24	24.10	24.19	19,700	-0.05(-0.21%)
Jul 20, 2006	24.23	24.25	24.07	24.24	16,100	+0.04(+0.17%)
Jul 19, 2006	24.10	24.25	24.08	24.20	11,900	+0.12(+0.50%)
Jul 18, 2006	24.10	24.15	23.96	24.08	21,800	+0.13(+0.54%)
Jul 17, 2006	23.87	24.10	23.79	23.95	15,700	+0.08(+0.34%)
Jul 14, 2006	23.68	23.90	23.65	23.87	18,900	+0.07(+0.29%)
Jul 13, 2006	23.66	23.85	23.66	23.80	11,200	-0.10(-0.42%)
Jul 12, 2006	23.55	23.91	23.42	23.90	27,000	+0.30(+1.27%)
Jul 11, 2006	23.42	23.67	23.33	23.60	16,000	+0.13(+0.55%)
Jul 10, 2006	23.39	23.57	23.25	23.47	9,700	+0.18(+0.77%)
Jul 07, 2006	23.14	23.52	23.14	23.29	13,100	+0.11(+0.47%)
Jul 06, 2006	23.11	23.19	23.06	23.18	16,800	+0.07(+0.30%)
Jul 05, 2006	23.30	23.40	23.03	23.11	12,400	-0.07(-0.30%)
Jul 03, 2006	22.90	23.18	22.90	23.18	3,100	+0.21(+0.91%)
Jun 30, 2006	22.85	22.97	22.85	22.97	14,400	+0.12(+0.53%)
Jun 29, 2006	22.93	23.01	22.81	22.85	15,200	-0.13(-0.57%)
Jun 28, 2006	23.21	23.30	22.95	22.98	18,900	-0.72(-3.04%)
Jun 27, 2006	23.11	23.70	23.11	23.70	29,000	+0.40(+1.72%)
Jun 26, 2006	23.36	23.36	23.02	23.30	23,700	+0.02(+0.09%)
Jun 23, 2006	23.23	23.32	23.20	23.28	17,800	+0.14(+0.61%)
Jun 22, 2006	23.05	23.19	23.05	23.14	19,000	+0.05(+0.22%)
Jun 21, 2006	23.58	23.60	23.05	23.09	26,200	-0.33(-1.41%)
Jun 20, 2006	23.50	23.58	23.27	23.42	22,900	-0.08(-0.34%)
Jun 19, 2006	23.47	23.55	23.33	23.50	16,400	+0.00(+0.00%)
Jun 16, 2006	23.55	23.55	23.41	23.50	21,900	+0.04(+0.17%)
Jun 15, 2006	23.40	23.80	23.40	23.46	23,800	-0.02(-0.09%)
Jun 14, 2006	23.70	23.74	23.39	23.48	33,100	-0.26(-1.10%)
Jun 13, 2006	23.70	23.79	23.68	23.74	19,700	-0.01(-0.04%)
Jun 12, 2006	23.80	23.83	23.69	23.75	14,000	-0.11(-0.46%)
Jun 09, 2006	23.73	23.86	23.71	23.86	16,900	+0.08(+0.34%)
Jun 08, 2006	23.79	23.87	23.76	23.78	12,700	+0.04(+0.17%)
Jun 07, 2006	23.82	23.89	23.74	23.74	15,600	-0.10(-0.42%)
Jun 06, 2006	23.85	23.88	23.80	23.84	20,100	-0.06(-0.25%)
Jun 05, 2006	23.92	23.92	23.77	23.90	38,900	+0.18(+0.76%)
Jun 02, 2006	23.69	23.86	23.66	23.72	18,700	+0.08(+0.34%)