BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.552	9.597	9.526	9.565	21,270	+0.08(+0.81%)
Oct 28, 2005	9.526	9.597	9.481	9.487	22,978	-0.03(-0.35%)
Oct 27, 2005	9.500	9.577	9.487	9.520	13,973	+0.03(+0.35%)
Oct 26, 2005	9.558	9.558	9.487	9.487	22,978	-0.03(-0.34%)
Oct 25, 2005	9.539	9.597	9.519	9.519	32,760	-0.05(-0.47%)
Oct 24, 2005	9.532	9.603	9.532	9.565	43,938	+0.04(+0.41%)
Oct 21, 2005	9.494	9.532	9.423	9.526	32,604	+0.02(+0.20%)
Oct 20, 2005	9.507	9.526	9.442	9.507	14,128	+0.00(+0.00%)
Oct 19, 2005	9.397	9.507	9.397	9.507	28,102	+0.06(+0.68%)
Oct 18, 2005	9.487	9.532	9.416	9.442	22,823	-0.08(-0.88%)
Oct 17, 2005	9.532	9.532	9.500	9.526	35,865	-0.02(-0.20%)
Oct 14, 2005	9.526	9.545	9.500	9.545	25,773	+0.04(+0.41%)
Oct 13, 2005	9.565	9.565	9.507	9.507	30,120	-0.07(-0.74%)
Oct 12, 2005	9.648	9.648	9.565	9.577	34,157	-0.08(-0.87%)
Oct 11, 2005	9.623	9.674	9.623	9.661	41,920	+0.04(+0.40%)
Oct 10, 2005	9.603	9.623	9.558	9.623	13,352	+0.02(+0.20%)
Oct 07, 2005	9.558	9.610	9.552	9.603	29,499	+0.05(+0.47%)
Oct 06, 2005	9.623	9.629	9.552	9.558	32,915	-0.04(-0.40%)
Oct 05, 2005	9.623	9.635	9.597	9.597	20,183	-0.03(-0.27%)
Oct 04, 2005	9.603	9.629	9.584	9.623	45,646	+0.03(+0.34%)
Oct 03, 2005	9.629	9.680	9.552	9.590	63,035	-0.04(-0.40%)
Sep 30, 2005	9.661	9.661	9.623	9.629	40,523	-0.01(-0.07%)
Sep 29, 2005	9.616	9.655	9.584	9.635	59,154	+0.03(+0.27%)
Sep 28, 2005	9.552	9.687	9.552	9.610	50,149	+0.08(+0.81%)
Sep 27, 2005	9.674	9.693	9.532	9.532	85,082	-0.08(-0.87%)
Sep 26, 2005	9.629	9.642	9.610	9.616	46,733	-0.02(-0.20%)
Sep 23, 2005	9.635	9.655	9.629	9.635	43,783	-0.02(-0.20%)
Sep 22, 2005	9.693	9.693	9.629	9.655	120,482	-0.01(-0.13%)
Sep 21, 2005	9.610	9.674	9.610	9.668	29,033	+0.01(+0.13%)
Sep 20, 2005	9.623	9.655	9.558	9.655	39,125	+0.03(+0.27%)
Sep 19, 2005	9.590	9.629	9.558	9.629	41,144	+0.01(+0.07%)
Sep 16, 2005	9.597	9.623	9.623	9.623	32,915	+0.03(+0.34%)
Sep 15, 2005	9.700	9.700	9.590	9.590	44,870	-0.12(-1.26%)
Sep 14, 2005	9.674	9.726	9.674	9.713	49,372	-0.01(-0.07%)
Sep 13, 2005	9.713	9.726	9.680	9.719	77,164	-0.06(-0.59%)
Sep 12, 2005	9.790	9.790	9.713	9.777	55,272	-0.01(-0.13%)
Sep 09, 2005	9.790	9.809	9.777	9.790	27,481	+0.01(+0.07%)
Sep 08, 2005	9.790	9.790	9.758	9.784	10,402	-0.01(-0.07%)
Sep 07, 2005	9.771	9.803	9.738	9.790	34,312	+0.06(+0.66%)
Sep 06, 2005	9.732	9.758	9.719	9.726	47,509	-0.01(-0.13%)
Sep 02, 2005	9.771	9.771	9.732	9.738	24,996	-0.01(-0.07%)
Sep 01, 2005	9.758	9.784	9.719	9.745	127,934	+0.02(+0.20%)
Aug 31, 2005	9.707	9.751	9.707	9.726	90,361	+0.01(+0.07%)
Aug 30, 2005	9.719	9.874	9.680	9.719	83,064	+0.00(+0.00%)
Aug 29, 2005	9.693	9.738	9.687	9.719	41,454	+0.02(+0.20%)
Aug 26, 2005	9.726	9.726	9.674	9.700	30,120	-0.03(-0.33%)
Aug 25, 2005	9.732	9.758	9.668	9.732	80,269	-0.02(-0.20%)
Aug 24, 2005	9.713	9.751	9.706	9.751	32,138	+0.05(+0.53%)
Aug 23, 2005	9.680	9.726	9.674	9.700	50,615	-0.01(-0.07%)
Aug 22, 2005	9.700	9.751	9.693	9.706	24,841	-0.02(-0.20%)
Aug 19, 2005	9.726	9.771	9.680	9.726	20,960	-0.03(-0.26%)
Aug 18, 2005	9.706	9.758	9.706	9.751	37,417	+0.05(+0.53%)
Aug 17, 2005	9.732	9.732	9.693	9.700	100,764	+0.00(+0.00%)
Aug 16, 2005	9.674	9.726	9.674	9.700	31,517	+0.03(+0.27%)
Aug 15, 2005	9.680	9.751	9.674	9.674	54,807	-0.05(-0.53%)
Aug 12, 2005	9.719	9.732	9.668	9.726	43,938	+0.00(+0.00%)
Aug 11, 2005	9.726	9.732	9.693	9.726	24,841	-0.03(-0.33%)
Aug 10, 2005	9.790	9.803	9.732	9.758	47,820	+0.01(+0.13%)
Aug 09, 2005	9.874	9.874	9.713	9.745	55,893	-0.05(-0.46%)
Aug 08, 2005	9.758	9.816	9.758	9.790	38,349	-0.01(-0.13%)
Aug 05, 2005	9.816	9.854	9.758	9.803	37,883	-0.05(-0.52%)
Aug 04, 2005	9.848	9.854	9.796	9.854	49,372	+0.02(+0.20%)
Aug 03, 2005	9.784	9.835	9.784	9.835	25,928	+0.05(+0.46%)
Aug 02, 2005	9.816	9.816	9.782	9.790	22,668	+0.00(+0.00%)