BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.288	9.347	9.286	9.327	81,771	+0.05(+0.49%)
Feb 25, 2010	9.269	9.288	9.269	9.282	68,805	-0.01(-0.07%)
Feb 24, 2010	9.262	9.288	9.230	9.288	161,947	+0.06(+0.63%)
Feb 23, 2010	9.334	9.360	9.210	9.230	87,845	-0.09(-0.98%)
Feb 22, 2010	9.372	9.372	9.269	9.321	34,564	-0.06(-0.69%)
Feb 19, 2010	9.554	9.554	9.379	9.385	67,239	-0.12(-1.30%)
Feb 18, 2010	9.645	9.645	9.444	9.509	105,398	-0.08(-0.88%)
Feb 17, 2010	9.619	9.704	9.593	9.593	65,424	-0.06(-0.60%)
Feb 16, 2010	9.606	9.665	9.587	9.652	38,684	+0.05(+0.54%)
Feb 12, 2010	9.600	9.600	9.600	9.600	16,165	-0.05(-0.54%)
Feb 11, 2010	9.607	9.723	9.580	9.652	84,501	+0.04(+0.41%)
Feb 10, 2010	9.567	9.639	9.567	9.613	48,316	+0.06(+0.63%)
Feb 09, 2010	9.598	9.630	9.546	9.553	86,116	-0.09(-0.94%)
Feb 08, 2010	9.650	9.650	9.605	9.643	16,532	+0.03(+0.27%)
Feb 05, 2010	9.585	9.650	9.566	9.618	25,124	+0.03(+0.34%)
Feb 04, 2010	9.650	9.676	9.579	9.585	40,972	-0.06(-0.67%)
Feb 03, 2010	9.656	9.676	9.650	9.650	31,559	-0.02(-0.20%)
Feb 02, 2010	9.650	9.702	9.650	9.669	49,143	-0.01(-0.13%)
Feb 01, 2010	9.747	9.747	9.605	9.682	53,024	+0.00(+0.00%)
Jan 29, 2010	9.611	9.695	9.598	9.682	73,693	+0.05(+0.47%)
Jan 28, 2010	9.643	9.643	9.572	9.637	30,961	+0.03(+0.34%)
Jan 27, 2010	9.521	9.624	9.508	9.605	31,541	+0.04(+0.42%)
Jan 26, 2010	9.521	9.618	9.514	9.564	16,393	+0.03(+0.32%)
Jan 25, 2010	9.637	9.640	9.521	9.533	44,060	-0.09(-0.94%)
Jan 22, 2010	9.527	9.689	9.449	9.624	68,204	+0.10(+1.02%)
Jan 21, 2010	9.656	9.695	9.475	9.527	93,636	-0.10(-1.05%)
Jan 20, 2010	9.676	9.689	9.624	9.628	55,400	-0.04(-0.43%)
Jan 19, 2010	9.624	9.682	9.605	9.669	23,890	+0.05(+0.47%)
Jan 15, 2010	9.611	9.624	9.624	9.624	26,593	+0.00(+0.03%)
Jan 14, 2010	9.618	9.689	9.611	9.621	40,547	+0.06(+0.58%)
Jan 13, 2010	9.618	9.637	9.533	9.566	46,019	-0.04(-0.45%)
Jan 12, 2010	9.584	9.661	9.461	9.610	100,407	+0.05(+0.47%)
Jan 11, 2010	9.429	9.590	9.423	9.565	50,843	+0.10(+1.10%)
Jan 08, 2010	9.378	9.468	9.371	9.461	69,019	+0.13(+1.37%)
Jan 07, 2010	9.416	9.507	9.300	9.333	42,429	-0.15(-1.56%)
Jan 06, 2010	9.468	9.481	9.391	9.481	25,088	+0.05(+0.48%)
Jan 05, 2010	9.429	9.468	9.384	9.436	19,819	+0.03(+0.27%)
Jan 04, 2010	9.365	9.416	9.307	9.410	28,137	+0.01(+0.07%)
Dec 31, 2009	9.371	9.404	9.404	9.404	17,544	+0.06(+0.69%)
Dec 30, 2009	9.275	9.339	9.230	9.339	67,748	+0.01(+0.14%)
Dec 29, 2009	9.397	9.404	9.313	9.326	46,534	-0.06(-0.69%)
Dec 28, 2009	9.423	9.455	9.391	9.391	26,318	-0.02(-0.22%)
Dec 24, 2009	9.423	9.500	9.404	9.412	21,138	-0.01(-0.12%)
Dec 23, 2009	9.429	9.461	9.397	9.423	30,201	+0.01(+0.14%)
Dec 22, 2009	9.346	9.410	9.320	9.410	21,573	+0.03(+0.27%)
Dec 21, 2009	9.262	9.384	9.262	9.384	20,056	+0.10(+1.04%)
Dec 18, 2009	9.358	9.358	9.255	9.288	44,547	-0.05(-0.55%)
Dec 17, 2009	9.352	9.449	9.339	9.339	56,317	-0.04(-0.41%)
Dec 16, 2009	9.313	9.552	9.313	9.378	90,268	+0.07(+0.76%)
Dec 15, 2009	9.384	9.429	9.294	9.307	50,273	-0.17(-1.77%)
Dec 14, 2009	9.384	9.500	9.339	9.474	53,001	-0.05(-0.47%)
Dec 11, 2009	9.474	9.558	9.474	9.519	10,790	+0.04(+0.39%)
Dec 10, 2009	9.397	9.500	9.397	9.482	14,734	+0.07(+0.79%)
Dec 09, 2009	9.368	9.468	9.346	9.407	20,340	+0.05(+0.52%)
Dec 08, 2009	9.371	9.404	9.339	9.358	21,565	-0.03(-0.34%)
Dec 07, 2009	9.526	9.565	9.358	9.391	42,448	-0.15(-1.62%)
Dec 04, 2009	9.513	9.552	9.513	9.545	16,080	+0.06(+0.68%)
Dec 03, 2009	9.590	9.597	9.474	9.481	38,787	-0.11(-1.14%)
Dec 02, 2009	9.481	9.597	9.468	9.590	43,488	+0.09(+0.95%)