Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.200	4.240	4.160	4.220	9,996,103	+0.03(+0.72%)
Jun 29, 2021	4.180	4.240	4.140	4.190	9,507,949	-0.06(-1.41%)
Jun 28, 2021	4.330	4.360	4.220	4.250	10,392,507	-0.06(-1.39%)
Jun 25, 2021	4.410	4.420	4.290	4.310	7,124,788	-0.04(-0.92%)
Jun 24, 2021	4.410	4.420	4.330	4.350	8,713,743	+0.00(+0.00%)
Jun 23, 2021	4.450	4.500	4.340	4.350	8,750,654	-0.04(-0.91%)
Jun 22, 2021	4.390	4.449	4.350	4.390	10,511,372	-0.04(-0.90%)
Jun 21, 2021	4.410	4.450	4.340	4.430	13,110,068	+0.07(+1.61%)
Jun 18, 2021	4.500	4.520	4.310	4.360	23,366,198	-0.11(-2.46%)
Jun 17, 2021	4.770	4.770	4.450	4.470	26,699,388	-0.44(-8.96%)
Jun 16, 2021	5.000	5.065	4.880	4.910	10,971,156	-0.11(-2.19%)
Jun 15, 2021	5.070	5.070	4.983	5.020	8,032,883	-0.05(-0.99%)
Jun 14, 2021	5.020	5.120	5.020	5.070	7,379,468	-0.04(-0.78%)
Jun 11, 2021	5.200	5.210	5.100	5.110	8,250,771	-0.10(-1.92%)
Jun 10, 2021	5.080	5.210	5.060	5.210	9,359,014	+0.14(+2.76%)
Jun 09, 2021	5.130	5.170	5.070	5.070	7,467,945	-0.05(-0.98%)
Jun 08, 2021	5.170	5.200	5.110	5.120	7,221,016	-0.10(-1.92%)
Jun 07, 2021	5.180	5.220	5.132	5.220	5,940,476	+0.02(+0.38%)
Jun 04, 2021	5.180	5.250	5.160	5.200	9,341,030	+0.08(+1.56%)
Jun 03, 2021	5.240	5.240	5.110	5.120	16,672,644	-0.28(-5.19%)
Jun 02, 2021	5.290	5.440	5.250	5.400	12,050,301	+0.12(+2.27%)
Jun 01, 2021	5.310	5.330	5.240	5.280	8,633,921	+0.04(+0.76%)
May 28, 2021	5.120	5.250	5.110	5.240	8,919,823	+0.07(+1.35%)
May 27, 2021	5.140	5.200	5.100	5.170	12,102,864	+0.02(+0.39%)
May 26, 2021	5.220	5.220	5.110	5.150	8,843,141	-0.01(-0.19%)
May 25, 2021	5.220	5.230	5.120	5.160	15,122,245	-0.08(-1.53%)
May 24, 2021	5.200	5.260	5.160	5.240	5,912,628	+0.03(+0.58%)
May 21, 2021	5.250	5.250	5.110	5.210	13,324,606	+0.02(+0.39%)
May 20, 2021	5.240	5.280	5.170	5.190	9,718,175	-0.01(-0.19%)
May 19, 2021	5.260	5.380	5.150	5.200	15,101,826	-0.13(-2.44%)
May 18, 2021	5.360	5.390	5.250	5.330	12,710,999	-0.04(-0.74%)
May 17, 2021	5.150	5.430	5.140	5.370	15,363,385	+0.25(+4.88%)
May 14, 2021	5.050	5.130	5.020	5.120	8,565,393	+0.15(+3.02%)
May 13, 2021	4.990	5.045	4.940	4.970	7,855,275	-0.04(-0.80%)
May 12, 2021	5.110	5.130	4.970	5.010	12,701,315	-0.09(-1.76%)
May 11, 2021	4.940	5.120	4.920	5.100	10,584,149	+0.04(+0.79%)
May 10, 2021	5.150	5.210	5.040	5.060	14,548,121	-0.02(-0.39%)
May 07, 2021	5.090	5.130	5.031	5.080	11,812,407	+0.07(+1.40%)
May 06, 2021	4.840	5.080	4.830	5.010	15,133,859	+0.22(+4.59%)
May 05, 2021	4.770	4.790	4.710	4.790	5,462,106	+0.04(+0.84%)
May 04, 2021	4.800	4.930	4.710	4.750	10,999,688	-0.08(-1.66%)
May 03, 2021	4.670	4.850	4.660	4.830	8,731,865	+0.24(+5.23%)
Apr 30, 2021	4.620	4.650	4.580	4.590	6,505,000	-0.04(-0.86%)
Apr 29, 2021	4.730	4.750	4.560	4.630	8,337,329	-0.14(-2.94%)
Apr 28, 2021	4.720	4.800	4.620	4.770	8,605,329	+0.05(+1.06%)
Apr 27, 2021	4.820	4.850	4.710	4.720	6,789,393	-0.09(-1.87%)
Apr 26, 2021	4.760	4.820	4.695	4.810	7,938,626	+0.04(+0.84%)
Apr 23, 2021	4.850	4.900	4.750	4.770	9,654,100	-0.07(-1.45%)
Apr 22, 2021	4.900	4.930	4.800	4.840	12,298,677	-0.11(-2.22%)
Apr 21, 2021	4.800	4.960	4.790	4.950	12,780,396	+0.16(+3.34%)
Apr 20, 2021	4.710	4.800	4.700	4.790	7,143,038	+0.05(+1.05%)
Apr 19, 2021	4.750	4.780	4.700	4.740	6,556,294	-0.03(-0.63%)
Apr 16, 2021	4.810	4.840	4.710	4.770	7,987,800	+0.05(+1.06%)
Apr 15, 2021	4.600	4.790	4.600	4.720	9,790,152	+0.21(+4.66%)
Apr 14, 2021	4.610	4.620	4.510	4.510	9,837,389	-0.12(-2.59%)
Apr 13, 2021	4.580	4.670	4.560	4.630	6,802,361	+0.11(+2.43%)
Apr 12, 2021	4.640	4.640	4.510	4.520	7,300,974	-0.14(-3.00%)
Apr 09, 2021	4.600	4.690	4.580	4.660	6,547,100	-0.02(-0.43%)
Apr 08, 2021	4.610	4.730	4.600	4.680	11,081,083	+0.18(+4.00%)
Apr 07, 2021	4.590	4.620	4.500	4.500	9,953,193	-0.10(-2.17%)
Apr 06, 2021	4.470	4.650	4.450	4.600	11,830,763	+0.15(+3.37%)
Apr 05, 2021	4.500	4.540	4.390	4.450	11,694,424	-0.05(-1.11%)