Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.842	3.879	3.806	3.861	10,926,473	+0.03(+0.72%)
Jun 29, 2021	3.824	3.879	3.787	3.833	10,392,885	-0.00(-0.03%)
Jun 28, 2021	3.907	3.934	3.807	3.834	11,519,099	-0.05(-1.39%)
Jun 25, 2021	3.979	3.988	3.870	3.888	7,897,145	-0.04(-0.92%)
Jun 24, 2021	3.979	3.988	3.907	3.925	9,658,350	+0.00(+0.00%)
Jun 23, 2021	4.015	4.060	3.916	3.925	9,699,262	-0.04(-0.91%)
Jun 22, 2021	3.961	4.014	3.925	3.961	11,650,850	-0.04(-0.90%)
Jun 21, 2021	3.979	4.015	3.916	3.997	14,531,255	+0.06(+1.61%)
Jun 18, 2021	4.060	4.078	3.888	3.934	25,899,194	-0.10(-2.46%)
Jun 17, 2021	4.303	4.303	4.015	4.033	29,593,716	-0.40(-8.96%)
Jun 16, 2021	4.511	4.570	4.403	4.430	12,160,476	-0.10(-2.19%)
Jun 15, 2021	4.574	4.574	4.496	4.529	8,903,682	-0.05(-0.99%)
Jun 14, 2021	4.529	4.619	4.529	4.574	8,179,434	-0.04(-0.78%)
Jun 11, 2021	4.691	4.700	4.601	4.610	9,145,190	-0.09(-1.92%)
Jun 10, 2021	4.583	4.700	4.565	4.700	10,373,571	+0.13(+2.76%)
Jun 09, 2021	4.628	4.664	4.574	4.574	8,277,502	-0.05(-0.98%)
Jun 08, 2021	4.664	4.691	4.610	4.619	8,003,805	-0.09(-1.92%)
Jun 07, 2021	4.673	4.709	4.630	4.709	6,584,449	+0.02(+0.38%)
Jun 04, 2021	4.673	4.737	4.655	4.691	10,353,638	+0.07(+1.56%)
Jun 03, 2021	4.728	4.728	4.610	4.619	18,480,030	-0.25(-5.19%)
Jun 02, 2021	4.773	4.908	4.737	4.872	13,356,605	+0.11(+2.27%)