Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.970	2.890	2.900	10,516,954	+0.02(+0.69%)
Jun 28, 2018	2.900	2.930	2.850	2.880	9,156,564	-0.02(-0.69%)
Jun 27, 2018	2.960	2.970	2.900	2.900	7,963,270	-0.06(-2.03%)
Jun 26, 2018	2.960	2.970	2.870	2.960	13,205,402	-0.02(-0.67%)
Jun 25, 2018	3.020	3.040	2.970	2.980	8,916,806	-0.04(-1.32%)
Jun 22, 2018	2.990	3.030	2.970	3.020	8,103,060	+0.05(+1.68%)
Jun 21, 2018	3.000	3.040	2.960	2.970	12,824,182	-0.04(-1.33%)
Jun 20, 2018	3.050	3.080	2.990	3.010	10,970,242	-0.03(-0.99%)
Jun 19, 2018	2.970	3.090	2.960	3.040	16,613,936	+0.05(+1.67%)
Jun 18, 2018	2.970	3.019	2.950	2.990	7,348,805	+0.03(+1.01%)
Jun 15, 2018		3.150	2.950	2.960	21,667,012	-0.19(-6.03%)
Jun 14, 2018	3.050	3.170	3.030	3.150	16,726,467	+0.15(+5.00%)
Jun 13, 2018	2.980	3.040	2.930	3.000	10,729,397	+0.00(+0.00%)
Jun 12, 2018	3.000	3.035	2.970	3.000	8,397,812	+0.00(+0.00%)
Jun 11, 2018	2.910	3.020	2.900	3.000	10,315,503	+0.07(+2.39%)
Jun 08, 2018	2.910	2.930	2.880	2.930	4,212,029	+0.02(+0.69%)
Jun 07, 2018	2.930	2.930	2.865	2.910	6,872,856	-0.01(-0.34%)
Jun 06, 2018			2.880	2.920	7,220,234	+0.03(+1.04%)
Jun 05, 2018	2.830	2.910	2.820	2.890	9,962,931	+0.06(+2.12%)
Jun 04, 2018	2.880	2.900	2.820	2.830	6,686,995	-0.04(-1.39%)