Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.016	2.024	1.959	1.976	15,075,682	-0.02(-1.22%)
Jun 29, 2017	2.073	2.081	1.992	2.000	17,088,712	-0.09(-4.28%)
Jun 28, 2017	2.114	2.130	2.081	2.089	10,297,339	+0.01(+0.45%)
Jun 27, 2017	2.145	2.161	2.072	2.080	14,892,632	-0.03(-1.53%)
Jun 26, 2017	2.072	2.145	2.064	2.112	11,052,154	-0.04(-1.88%)
Jun 23, 2017	2.064	2.161	2.056	2.153	19,413,098	+0.11(+5.56%)
Jun 22, 2017	1.991	2.040	1.983	2.040	14,685,338	+0.07(+3.70%)
Jun 21, 2017	1.910	1.967	1.902	1.967	15,034,029	+0.06(+2.97%)
Jun 20, 2017	1.926	1.931	1.886	1.910	16,044,145	-0.01(-0.42%)
Jun 19, 2017	1.934	2.007	1.886	1.918	19,608,818	-0.06(-3.26%)
Jun 16, 2017	1.991	2.015	1.934	1.983	94,783,904	-0.02(-1.21%)
Jun 15, 2017	2.015	2.023	1.975	2.007	18,940,690	-0.02(-1.20%)
Jun 14, 2017	2.096	2.112	2.007	2.031	33,796,784	-0.02(-1.18%)
Jun 13, 2017	2.080	2.096	2.015	2.056	18,197,204	+0.05(+2.42%)
Jun 12, 2017	2.121	2.129	1.967	2.007	35,222,324	-0.12(-5.70%)
Jun 09, 2017	2.104	2.165	2.104	2.129	12,996,398	-0.03(-1.50%)
Jun 08, 2017	2.185	2.201	2.137	2.161	11,504,742	-0.06(-2.55%)
Jun 07, 2017	2.210	2.250	2.177	2.218	13,143,738	-0.02(-0.72%)
Jun 06, 2017	2.153	2.234	2.129	2.234	20,339,896	+0.15(+7.39%)
Jun 05, 2017	2.080	2.096	2.048	2.080	8,433,426	+0.00(+0.00%)
Jun 02, 2017	2.080	2.096	2.040	2.080	11,642,371	+0.02(+1.18%)