Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.534	6.540	6.342	6.501	3,190,948	+0.24(+3.90%)
Jun 29, 2006	5.934	6.329	5.927	6.257	2,900,793	+0.48(+8.33%)
Jun 28, 2006	5.940	5.960	5.703	5.775	2,015,311	-0.07(-1.13%)
Jun 27, 2006	6.303	6.329	5.841	5.841	2,787,491	-0.37(-5.94%)
Jun 26, 2006	6.375	6.375	6.132	6.211	1,683,142	-0.03(-0.53%)
Jun 23, 2006	5.874	6.316	5.874	6.244	2,212,338	+0.22(+3.72%)
Jun 22, 2006	5.973	6.085	5.874	6.019	2,035,484	+0.04(+0.66%)
Jun 21, 2006	5.736	6.079	5.703	5.980	2,908,680	+0.29(+5.10%)
Jun 20, 2006	5.578	5.769	5.545	5.690	2,193,379	+0.15(+2.62%)
Jun 19, 2006	5.736	5.828	5.538	5.545	2,816,916	-0.42(-7.07%)
Jun 16, 2006	5.802	5.967	5.630	5.967	3,342,168	+0.20(+3.43%)
Jun 15, 2006	5.538	5.775	5.505	5.769	3,838,451	+0.43(+8.02%)
Jun 14, 2006	5.261	5.367	5.143	5.340	3,349,752	+0.19(+3.71%)
Jun 13, 2006	5.347	5.426	5.136	5.149	6,148,468	-0.44(-7.90%)
Jun 12, 2006	6.000	6.026	5.571	5.591	3,592,130	-0.34(-5.67%)
Jun 09, 2006	6.079	6.151	5.901	5.927	2,701,643	-0.01(-0.22%)
Jun 08, 2006	5.967	6.000	5.571	5.940	6,921,103	-0.20(-3.33%)
Jun 07, 2006	6.263	6.527	6.112	6.145	7,399,184	-0.03(-0.53%)
Jun 06, 2006	6.329	6.428	6.132	6.178	2,701,340	-0.36(-5.45%)
Jun 05, 2006	6.824	6.857	6.481	6.534	1,934,468	-0.15(-2.27%)
Jun 02, 2006	6.725	6.778	6.639	6.685	1,772,327	+0.12(+1.81%)