Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.252	7.259	7.048	7.134	9,180,861	-0.09(-1.19%)
Aug 28, 2008	7.444	7.470	7.055	7.219	13,124,197	+0.04(+0.55%)
Aug 27, 2008	7.219	7.318	7.041	7.180	13,390,069	+0.15(+2.16%)
Aug 26, 2008	7.206	7.378	7.022	7.028	12,330,578	-0.17(-2.38%)
Aug 25, 2008	7.153	7.378	7.107	7.200	11,996,361	+0.00(+0.00%)
Aug 22, 2008	7.358	7.397	7.028	7.200	22,595,626	-0.36(-4.80%)
Aug 21, 2008	7.470	7.628	7.318	7.562	26,005,978	+0.61(+8.82%)
Aug 20, 2008	7.055	7.153	6.771	6.949	23,895,316	+0.09(+1.25%)
Aug 19, 2008	6.560	6.962	6.494	6.863	16,372,203	+0.23(+3.48%)
Aug 18, 2008	6.699	6.811	6.553	6.633	14,909,700	+0.13(+2.03%)
Aug 15, 2008	6.494	6.639	6.362	6.501	0	-0.24(-3.62%)
Aug 14, 2008	7.153	7.206	6.712	6.745	17,772,590	-0.47(-6.58%)
Aug 13, 2008	6.989	7.325	6.870	7.219	27,083,914	+0.45(+6.62%)
Aug 12, 2008	6.613	6.850	6.369	6.771	24,590,272	+0.32(+4.90%)
Aug 11, 2008	6.811	6.863	6.105	6.455	38,329,280	-0.42(-6.05%)
Aug 08, 2008	7.055	7.074	6.817	6.870	14,794,763	-0.44(-5.96%)
Aug 07, 2008	7.259	7.417	7.180	7.305	14,898,110	+0.05(+0.64%)
Aug 06, 2008	7.226	7.411	7.140	7.259	21,106,140	+0.19(+2.71%)
Aug 05, 2008	7.424	7.602	7.022	7.068	27,623,082	-0.45(-6.05%)
Aug 04, 2008	7.984	8.254	7.404	7.523	16,439,188	-0.60(-7.39%)
Aug 01, 2008	8.083	8.432	8.043	8.123	13,984,778	-0.03(-0.40%)
Jul 31, 2008	8.604	8.624	8.063	8.156	15,924,345	-0.16(-1.90%)
Jul 30, 2008	7.846	8.314	7.687	8.314	20,476,096	+0.20(+2.52%)
Jul 29, 2008	8.307	8.334	7.971	8.109	14,912,495	-0.28(-3.30%)
Jul 28, 2008	8.406	8.682	8.261	8.386	13,738,607	-0.03(-0.31%)
Jul 25, 2008	8.472	8.512	8.175	8.413	13,345,381	+0.05(+0.55%)
Jul 24, 2008	8.531	8.637	8.327	8.367	19,661,170	-0.03(-0.31%)
Jul 23, 2008	8.953	9.112	8.340	8.393	34,097,220	-0.69(-7.55%)
Jul 22, 2008	9.639	9.652	8.973	9.079	15,691,212	-0.44(-4.57%)
Jul 21, 2008	9.421	9.560	9.210	9.514	11,568,330	+0.30(+3.29%)
Jul 18, 2008	9.507	9.718	9.197	9.210	16,773,718	-0.32(-3.39%)
Jul 17, 2008	9.593	10.07	9.441	9.534	19,841,670	-0.16(-1.63%)
Jul 16, 2008	10.11	10.17	9.652	9.692	19,317,356	-0.40(-3.98%)
Jul 15, 2008	10.49	10.55	9.738	10.09	22,915,762	-0.13(-1.23%)
Jul 14, 2008	9.969	10.27	9.744	10.22	20,018,568	+0.39(+3.96%)
Jul 11, 2008	9.428	9.870	9.415	9.830	28,426,706	+0.63(+6.88%)
Jul 10, 2008	9.692	9.718	9.046	9.197	30,831,266	-0.49(-5.04%)
Jul 09, 2008	9.916	10.17	9.652	9.685	16,307,551	-0.17(-1.74%)
Jul 08, 2008	9.830	10.05	9.606	9.857	19,307,942	-0.17(-1.71%)
Jul 07, 2008	10.05	10.16	9.876	10.03	16,449,988	-0.45(-4.34%)
Jul 04, 2008	10.45	10.58	10.24	10.48	10,710,078	+0.00(+0.00%)
Jul 03, 2008	10.45	10.58	10.24	10.48	10,710,078	-0.18(-1.67%)
Jul 02, 2008	10.79	10.92	10.52	10.66	14,209,579	-0.05(-0.49%)
Jul 01, 2008	11.18	11.21	10.63	10.71	19,123,456	-0.19(-1.75%)
Jun 30, 2008	11.09	11.20	10.44	10.90	19,015,678	-0.02(-0.18%)
Jun 27, 2008	10.47	11.11	10.46	10.92	29,110,234	+0.63(+6.15%)
Jun 26, 2008	9.922	10.33	9.870	10.29	32,833,078	+0.64(+6.63%)
Jun 25, 2008	9.731	9.777	9.355	9.652	11,517,219	-0.08(-0.81%)
Jun 24, 2008	9.784	9.962	9.679	9.731	10,158,414	-0.08(-0.81%)
Jun 23, 2008	9.514	9.837	9.448	9.810	9,341,320	+0.11(+1.09%)
Jun 20, 2008	9.626	9.810	9.566	9.705	11,392,344	+0.16(+1.66%)
Jun 19, 2008	9.810	9.909	9.534	9.547	11,046,148	-0.04(-0.41%)
Jun 18, 2008	9.428	9.613	9.309	9.586	10,442,907	+0.22(+2.39%)
Jun 17, 2008	9.250	9.481	9.230	9.362	8,291,369	+0.13(+1.43%)
Jun 16, 2008	9.547	9.626	9.230	9.230	11,839,069	+0.00(+0.00%)
Jun 13, 2008	9.151	9.342	9.065	9.230	7,832,894	+0.04(+0.43%)
Jun 12, 2008	9.065	9.296	8.874	9.191	13,868,839	-0.06(-0.64%)
Jun 11, 2008	9.415	9.560	9.224	9.250	13,506,377	-0.01(-0.07%)
Jun 10, 2008	9.397	9.744	9.177	9.257	25,463,830	-0.69(-6.90%)
Jun 09, 2008	9.962	10.16	9.843	9.942	9,041,361	-0.11(-1.12%)
Jun 06, 2008	10.09	10.23	10.01	10.05	15,186,535	+0.21(+2.14%)
Jun 05, 2008	9.481	9.890	9.415	9.843	11,829,235	+0.28(+2.89%)
Jun 04, 2008	9.764	9.804	9.514	9.566	13,657,634	-0.25(-2.55%)
Jun 03, 2008	10.01	10.23	9.791	9.817	12,450,364	-0.35(-3.44%)