Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.683	4.731	4.517	4.517	12,845,917	-0.18(-3.93%)
Jun 29, 2022	4.789	4.809	4.605	4.702	14,487,212	+0.03(+0.60%)
Jun 28, 2022	4.789	4.808	4.598	4.674	21,444,102	-0.10(-2.01%)
Jun 27, 2022	4.751	4.799	4.703	4.770	16,905,206	+0.06(+1.22%)
Jun 24, 2022	4.521	4.760	4.468	4.712	18,069,542	+0.19(+4.24%)
Jun 23, 2022	4.722	4.765	4.473	4.521	22,711,420	-0.22(-4.65%)
Jun 22, 2022	4.847	4.933	4.732	4.741	22,881,620	-0.14(-2.94%)
Jun 21, 2022	4.952	4.971	4.847	4.885	30,500,646	-0.08(-1.54%)
Jun 17, 2022	4.961	5.000	4.837	4.961	28,344,748	-0.04(-0.77%)
Jun 16, 2022	4.885	5.067	4.760	5.000	28,483,368	+0.05(+0.97%)
Jun 15, 2022	5.057	5.096	4.847	4.952	21,673,304	+0.04(+0.78%)
Jun 14, 2022	5.029	5.029	4.818	4.914	20,371,226	-0.11(-2.10%)
Jun 13, 2022	5.191	5.254	5.009	5.019	24,347,634	-0.39(-7.26%)
Jun 10, 2022	5.086	5.469	5.038	5.412	36,511,752	+0.26(+5.02%)
Jun 09, 2022	5.297	5.297	5.139	5.153	20,536,904	-0.18(-3.41%)
Jun 08, 2022	5.297	5.383	5.249	5.335	18,634,380	+0.04(+0.72%)
Jun 07, 2022	5.287	5.393	5.249	5.297	23,742,298	+0.01(+0.18%)
Jun 06, 2022	5.488	5.498	5.230	5.287	28,784,296	-0.15(-2.82%)
Jun 03, 2022	5.546	5.603	5.421	5.440	29,534,970	-0.18(-3.24%)
Jun 02, 2022	5.383	5.670	5.373	5.622	48,486,080	+0.29(+5.39%)