Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.652	2.668	2.603	2.668	16,180,868	+0.08(+3.12%)
Jan 30, 2017	2.603	2.650	2.563	2.587	11,118,898	+0.02(+0.63%)
Jan 27, 2017	2.555	2.595	2.543	2.571	5,999,790	+0.02(+0.63%)
Jan 26, 2017	2.555	2.595	2.523	2.555	10,367,284	-0.06(-2.46%)
Jan 25, 2017	2.644	2.660	2.579	2.619	10,828,997	-0.06(-2.40%)
Jan 24, 2017	2.652	2.730	2.644	2.684	13,772,475	+0.02(+0.91%)
Jan 23, 2017	2.627	2.668	2.579	2.660	10,279,545	+0.07(+2.80%)
Jan 20, 2017	2.539	2.619	2.515	2.587	8,636,504	+0.05(+1.90%)
Jan 19, 2017	2.507	2.579	2.490	2.539	10,055,275	-0.01(-0.32%)
Jan 18, 2017	2.627	2.644	2.507	2.547	10,962,514	-0.08(-3.07%)
Jan 17, 2017	2.660	2.668	2.603	2.627	15,848,033	+0.07(+2.84%)
Jan 13, 2017		2.555	2.555	2.555	0	+0.03(+1.28%)
Jan 12, 2017	2.644	2.652	2.490	2.523	18,712,364	-0.05(-1.88%)
Jan 11, 2017	2.563	2.619	2.474	2.571	17,690,614	+0.01(+0.31%)
Jan 10, 2017	2.603	2.644	2.521	2.563	18,735,582	+0.01(+0.32%)
Jan 09, 2017	2.563	2.644	2.507	2.555	24,972,324	+0.06(+2.26%)
Jan 06, 2017	2.571	2.579	2.434	2.498	18,413,470	-0.10(-3.73%)
Jan 05, 2017	2.515	2.627	2.507	2.595	21,640,750	+0.16(+6.62%)
Jan 04, 2017	2.458	2.482	2.386	2.434	16,959,966	+0.03(+1.34%)