Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.624	4.673	4.522	4.644	13,606,178	+0.03(+0.63%)
Jul 28, 2022	4.673	4.712	4.517	4.615	26,005,984	+0.10(+2.15%)
Jul 27, 2022	4.488	4.576	4.391	4.517	17,391,088	+0.03(+0.65%)
Jul 26, 2022	4.411	4.517	4.352	4.488	20,153,426	+0.08(+1.76%)
Jul 25, 2022	4.488	4.488	4.381	4.411	16,266,163	-0.07(-1.52%)
Jul 22, 2022	4.663	4.799	4.469	4.479	16,031,144	-0.13(-2.74%)
Jul 21, 2022	4.547	4.658	4.493	4.605	15,996,851	+0.05(+1.07%)
Jul 20, 2022	4.663	4.712	4.556	4.556	9,924,950	-0.12(-2.49%)
Jul 19, 2022	4.605	4.809	4.556	4.673	14,826,532	+0.08(+1.69%)
Jul 18, 2022	4.479	4.697	4.479	4.595	20,777,056	+0.16(+3.50%)
Jul 15, 2022	4.449	4.459	4.275	4.440	16,431,556	+0.00(+0.00%)
Jul 14, 2022	4.517	4.547	4.338	4.440	16,044,838	-0.26(-5.58%)
Jul 13, 2022	4.517	4.838	4.508	4.702	19,449,470	+0.13(+2.76%)
Jul 12, 2022	4.634	4.731	4.556	4.576	12,090,944	-0.10(-2.08%)
Jul 11, 2022	4.595	4.707	4.566	4.673	15,541,435	+0.03(+0.63%)
Jul 08, 2022	4.527	4.751	4.488	4.644	13,937,704	+0.12(+2.58%)
Jul 07, 2022	4.323	4.566	4.323	4.527	21,941,722	+0.23(+5.43%)
Jul 06, 2022	4.294	4.333	4.129	4.294	18,868,478	-0.01(-0.23%)
Jul 05, 2022	4.508	4.537	4.207	4.304	18,945,650	-0.32(-6.93%)