Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.68	11.70	11.21	11.40	12,408,697	-0.16(-1.38%)
Sep 29, 2010	11.52	11.63	11.27	11.56	18,347	+0.11(+0.96%)
Sep 28, 2010	10.92	11.50	10.78	11.45	2,927	+0.45(+4.09%)
Sep 27, 2010	11.19	11.19	10.96	11.00	5,305,946	-0.10(-0.90%)
Sep 24, 2010	11.30	11.30	10.99	11.10	8,188,657	+0.04(+0.36%)
Sep 23, 2010	11.01	11.23	10.96	11.06	32,959	+0.03(+0.27%)
Sep 22, 2010	11.10	11.22	10.97	11.03	10,157,856	+0.07(+0.64%)
Sep 21, 2010	10.65	11.07	10.53	10.96	27,036	+0.23(+2.14%)
Sep 20, 2010	10.80	10.91	10.70	10.73	5,631,694	-0.01(-0.09%)
Sep 17, 2010	10.74	11.05	10.67	10.74	13,610,394	+0.20(+1.90%)
Sep 15, 2010	10.52	10.62	10.41	10.54	7,172,170	+0.03(+0.29%)
Sep 14, 2010	10.29	10.65	10.27	10.51	16,048	+0.40(+3.96%)
Sep 13, 2010	10.15	10.23	10.08	10.11	4,728,425	-0.03(-0.30%)
Sep 10, 2010	10.00	10.27	10.00	10.14	3,659,492	+0.07(+0.70%)
Sep 09, 2010	10.31	10.34	10.05	10.07	19,521	-0.18(-1.76%)
Sep 08, 2010	10.50	10.55	10.23	10.25	23,025	-0.18(-1.73%)
Sep 07, 2010	10.48	10.57	10.40	10.43	8,839	+0.04(+0.38%)
Sep 03, 2010	10.29	10.44	10.15	10.39	6,015,114	+0.09(+0.87%)
Sep 02, 2010	10.15	10.35	10.06	10.30	8,070	+0.22(+2.18%)