Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.741	7.755	7.430	7.556	18,722,104	-0.11(-1.38%)
Sep 29, 2010	7.635	7.711	7.470	7.662	27,681	+0.07(+0.96%)
Sep 28, 2010	7.238	7.622	7.145	7.589	4,416	+0.31(+4.28%)
Sep 27, 2010	7.403	7.403	7.251	7.277	8,020,134	-0.07(-0.90%)
Sep 24, 2010	7.476	7.476	7.271	7.344	12,377,458	+0.03(+0.36%)
Sep 23, 2010	7.284	7.430	7.251	7.317	49,818	+0.02(+0.27%)
Sep 22, 2010	7.344	7.423	7.258	7.297	15,353,975	+0.05(+0.64%)
Sep 21, 2010	7.046	7.324	6.966	7.251	40,865	+0.15(+2.14%)
Sep 20, 2010	7.145	7.218	7.079	7.099	8,512,514	-0.01(-0.09%)
Sep 17, 2010	7.105	7.310	7.059	7.105	20,572,614	+0.13(+1.90%)
Sep 15, 2010	6.960	7.026	6.887	6.973	10,841,000	+0.02(+0.29%)
Sep 14, 2010	6.808	7.046	6.794	6.953	24,257	+0.26(+3.96%)
Sep 13, 2010	6.715	6.768	6.669	6.689	7,147,189	-0.02(-0.30%)
Sep 10, 2010	6.616	6.794	6.616	6.708	5,531,457	+0.05(+0.70%)
Sep 09, 2010	6.821	6.841	6.649	6.662	29,506	-0.12(-1.76%)
Sep 08, 2010	6.947	6.980	6.768	6.781	34,803	-0.12(-1.73%)
Sep 07, 2010	6.933	6.993	6.880	6.900	13,360	+0.03(+0.38%)
Sep 03, 2010	6.808	6.907	6.715	6.874	9,092,068	+0.06(+0.87%)
Sep 02, 2010	6.715	6.847	6.655	6.814	12,198	+0.15(+2.18%)