Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.252	7.259	7.048	7.134	9,180,861	-0.09(-1.19%)
Aug 28, 2008	7.444	7.470	7.055	7.219	13,124,197	+0.04(+0.55%)
Aug 27, 2008	7.219	7.318	7.041	7.180	13,390,069	+0.15(+2.16%)
Aug 26, 2008	7.206	7.378	7.022	7.028	12,330,578	-0.17(-2.38%)
Aug 25, 2008	7.153	7.378	7.107	7.200	11,996,361	+0.00(+0.00%)
Aug 22, 2008	7.358	7.397	7.028	7.200	22,595,626	-0.36(-4.80%)
Aug 21, 2008	7.470	7.628	7.318	7.562	26,005,978	+0.61(+8.82%)
Aug 20, 2008	7.055	7.153	6.771	6.949	23,895,316	+0.09(+1.25%)
Aug 19, 2008	6.560	6.962	6.494	6.863	16,372,203	+0.23(+3.48%)
Aug 18, 2008	6.699	6.811	6.553	6.633	14,909,700	+0.13(+2.03%)
Aug 15, 2008	6.494	6.639	6.362	6.501	0	-0.24(-3.62%)
Aug 14, 2008	7.153	7.206	6.712	6.745	17,772,590	-0.47(-6.58%)
Aug 13, 2008	6.989	7.325	6.870	7.219	27,083,914	+0.45(+6.62%)
Aug 12, 2008	6.613	6.850	6.369	6.771	24,590,272	+0.32(+4.90%)
Aug 11, 2008	6.811	6.863	6.105	6.455	38,329,280	-0.42(-6.05%)
Aug 08, 2008	7.055	7.074	6.817	6.870	14,794,763	-0.44(-5.96%)
Aug 07, 2008	7.259	7.417	7.180	7.305	14,898,110	+0.05(+0.64%)
Aug 06, 2008	7.226	7.411	7.140	7.259	21,106,140	+0.19(+2.71%)
Aug 05, 2008	7.424	7.602	7.022	7.068	27,623,082	-0.45(-6.05%)
Aug 04, 2008	7.984	8.254	7.404	7.523	16,439,188	-0.60(-7.39%)