Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.683	4.731	4.517	4.517	12,845,917	-0.18(-3.93%)
Jun 29, 2022	4.789	4.809	4.605	4.702	14,487,212	+0.03(+0.60%)
Jun 28, 2022	4.789	4.808	4.598	4.674	21,444,102	-0.10(-2.01%)
Jun 27, 2022	4.751	4.799	4.703	4.770	16,905,206	+0.06(+1.22%)
Jun 24, 2022	4.521	4.760	4.468	4.712	18,069,542	+0.19(+4.24%)
Jun 23, 2022	4.722	4.765	4.473	4.521	22,711,420	-0.22(-4.65%)
Jun 22, 2022	4.847	4.933	4.732	4.741	22,881,620	-0.14(-2.94%)
Jun 21, 2022	4.952	4.971	4.847	4.885	30,500,646	-0.08(-1.54%)
Jun 17, 2022	4.961	5.000	4.837	4.961	28,344,748	-0.04(-0.77%)
Jun 16, 2022	4.885	5.067	4.760	5.000	28,483,368	+0.05(+0.97%)
Jun 15, 2022	5.057	5.096	4.847	4.952	21,673,304	+0.04(+0.78%)
Jun 14, 2022	5.029	5.029	4.818	4.914	20,371,226	-0.11(-2.10%)
Jun 13, 2022	5.191	5.254	5.009	5.019	24,347,634	-0.39(-7.26%)
Jun 10, 2022	5.086	5.469	5.038	5.412	36,511,752	+0.26(+5.02%)
Jun 09, 2022	5.297	5.297	5.139	5.153	20,536,904	-0.18(-3.41%)
Jun 08, 2022	5.297	5.383	5.249	5.335	18,634,380	+0.04(+0.72%)
Jun 07, 2022	5.287	5.393	5.249	5.297	23,742,298	+0.01(+0.18%)
Jun 06, 2022	5.488	5.498	5.230	5.287	28,784,296	-0.15(-2.82%)
Jun 03, 2022	5.546	5.603	5.421	5.440	29,534,970	-0.18(-3.24%)
Jun 02, 2022	5.383	5.670	5.373	5.622	48,486,080	+0.29(+5.39%)
Jun 01, 2022	5.153	5.383	5.120	5.335	62,546,840	+0.20(+3.92%)
May 31, 2022	5.565	5.565	5.105	5.134	113,226,664	+0.18(+3.67%)
May 27, 2022	5.086	5.096	4.942	4.952	14,833,409	-0.05(-0.96%)
May 26, 2022	5.067	5.163	4.981	5.000	18,835,374	-0.12(-2.43%)
May 25, 2022	5.067	5.148	5.029	5.124	23,776,862	-0.04(-0.74%)
May 24, 2022	5.009	5.201	4.957	5.163	25,549,758	+0.18(+3.65%)
May 23, 2022	5.096	5.134	4.923	4.981	14,090,492	-0.01(-0.19%)
May 20, 2022	5.057	5.072	4.909	4.990	20,144,818	-0.05(-0.95%)
May 19, 2022	4.847	5.076	4.827	5.038	30,738,820	+0.30(+6.26%)
May 18, 2022	4.799	4.827	4.697	4.741	25,098,504	-0.10(-1.98%)
May 17, 2022	4.837	4.903	4.760	4.837	20,675,636	+0.08(+1.61%)
May 16, 2022	4.703	4.799	4.678	4.760	22,536,534	+0.06(+1.22%)
May 13, 2022	4.645	4.770	4.588	4.703	34,189,004	+0.02(+0.41%)
May 12, 2022	4.808	4.870	4.578	4.684	24,557,324	-0.25(-5.05%)
May 11, 2022	4.933	5.111	4.894	4.933	31,320,338	+0.11(+2.18%)
May 10, 2022	4.990	5.009	4.717	4.827	30,714,064	-0.08(-1.56%)
May 09, 2022	5.048	5.110	4.894	4.904	24,505,494	-0.30(-5.71%)
May 06, 2022	5.153	5.249	5.110	5.201	21,757,106	-0.01(-0.18%)
May 05, 2022	5.393	5.421	5.115	5.211	20,755,430	-0.15(-2.86%)
May 04, 2022	5.239	5.373	5.143	5.364	21,433,154	+0.12(+2.38%)
May 03, 2022	5.096	5.297	5.096	5.239	19,747,146	+0.16(+3.21%)
May 02, 2022	5.105	5.163	4.961	5.076	28,300,050	-0.20(-3.81%)
Apr 29, 2022	5.421	5.450	5.268	5.278	17,352,818	-0.07(-1.25%)
Apr 28, 2022	5.153	5.373	5.096	5.345	22,189,796	+0.24(+4.69%)
Apr 27, 2022	5.134	5.211	5.086	5.105	18,267,346	-0.04(-0.74%)
Apr 26, 2022	5.373	5.410	5.143	5.143	25,583,570	-0.20(-3.76%)
Apr 25, 2022	5.373	5.479	5.230	5.345	31,621,848	-0.32(-5.58%)
Apr 22, 2022	5.670	5.776	5.613	5.661	19,733,708	-0.13(-2.31%)
Apr 21, 2022	5.967	5.977	5.680	5.795	29,138,448	-0.22(-3.66%)
Apr 20, 2022	5.967	6.063	5.852	6.015	23,375,854	+0.03(+0.48%)
Apr 19, 2022	5.862	5.986	5.795	5.986	24,029,414	+0.08(+1.30%)
Apr 18, 2022	5.996	6.130	5.910	5.910	24,755,400	-0.04(-0.64%)
Apr 14, 2022	5.862	5.967	5.795	5.948	17,538,422	+0.09(+1.47%)
Apr 13, 2022	5.680	5.891	5.661	5.862	23,408,954	+0.24(+4.26%)
Apr 12, 2022	5.737	5.785	5.617	5.622	23,308,706	+0.00(+0.00%)
Apr 11, 2022	5.747	5.804	5.574	5.622	14,819,334	-0.01(-0.17%)
Apr 08, 2022	5.603	5.675	5.565	5.632	12,321,617	+0.09(+1.55%)
Apr 07, 2022	5.488	5.584	5.445	5.546	14,994,671	+0.08(+1.40%)
Apr 06, 2022	5.469	5.527	5.407	5.469	20,696,926	+0.02(+0.35%)
Apr 05, 2022	5.709	5.824	5.431	5.450	28,411,592	-0.25(-4.37%)
Apr 04, 2022	5.546	5.709	5.527	5.699	22,934,544	+0.17(+3.12%)
Apr 01, 2022	5.297	5.546	5.287	5.527	21,763,802	+0.18(+3.41%)
Mar 31, 2022	5.345	5.440	5.320	5.345	13,256,653	+0.02(+0.36%)
Mar 30, 2022	5.297	5.392	5.282	5.325	13,373,469	+0.08(+1.60%)
Mar 29, 2022	5.043	5.242	4.958	5.242	17,614,800	+0.04(+0.73%)
Mar 28, 2022	5.261	5.280	5.185	5.204	13,625,449	-0.16(-3.00%)
Mar 25, 2022	5.327	5.374	5.289	5.365	11,886,527	+0.02(+0.35%)
Mar 24, 2022	5.450	5.478	5.327	5.346	19,818,090	-0.09(-1.57%)
Mar 23, 2022	5.251	5.440	5.251	5.431	19,630,294	+0.21(+3.99%)
Mar 22, 2022	5.270	5.270	5.100	5.223	21,238,532	-0.03(-0.54%)
Mar 21, 2022	5.128	5.317	5.128	5.251	19,313,506	+0.17(+3.35%)
Mar 18, 2022	5.119	5.147	5.034	5.081	24,089,178	-0.09(-1.65%)
Mar 17, 2022	5.138	5.303	5.119	5.166	17,968,314	+0.10(+2.06%)
Mar 16, 2022	5.071	5.128	4.911	5.062	19,753,728	-0.04(-0.74%)
Mar 15, 2022	4.835	5.109	4.802	5.100	20,633,662	+0.09(+1.70%)
Mar 14, 2022	5.090	5.185	4.963	5.015	17,896,176	-0.21(-3.99%)
Mar 11, 2022	5.043	5.289	5.015	5.223	21,365,114	+0.00(+0.00%)
Mar 10, 2022	5.119	5.267	5.119	5.223	24,444,544	+0.14(+2.79%)
Mar 09, 2022	4.901	5.152	4.873	5.081	27,717,914	-0.13(-2.54%)
Mar 08, 2022	5.119	5.450	5.071	5.213	50,034,200	+0.13(+2.61%)
Mar 07, 2022	4.948	5.090	4.844	5.081	35,820,228	+0.15(+3.07%)
Mar 04, 2022	4.892	4.956	4.844	4.929	24,511,592	+0.05(+0.97%)
Mar 03, 2022	4.882	4.920	4.754	4.882	22,916,060	-0.02(-0.39%)
Mar 02, 2022	4.797	4.934	4.759	4.901	20,356,748	+0.02(+0.39%)
Mar 01, 2022	4.665	4.901	4.655	4.882	25,905,818	+0.25(+5.31%)
Feb 28, 2022	4.750	4.769	4.598	4.636	19,220,384	-0.07(-1.41%)
Feb 25, 2022	4.560	4.740	4.617	4.702	18,577,410	+0.08(+1.64%)
Feb 24, 2022	4.958	4.967	4.532	4.627	37,507,876	-0.21(-4.31%)
Feb 23, 2022	4.674	4.882	4.665	4.835	27,228,558	+0.16(+3.44%)
Feb 22, 2022	4.627	4.702	4.565	4.674	35,462,188	+0.03(+0.61%)
Feb 18, 2022				4.646	0	+0.09(+2.08%)
Feb 17, 2022	4.447	4.589	4.352	4.551	32,277,362	+0.20(+4.57%)
Feb 16, 2022	4.229	4.371	4.210	4.352	18,615,432	+0.18(+4.31%)
Feb 15, 2022	4.106	4.210	4.068	4.173	14,574,391	-0.07(-1.56%)
Feb 14, 2022	4.182	4.277	4.163	4.239	22,093,186	+0.08(+1.82%)
Feb 11, 2022	3.860	4.220	3.860	4.163	28,188,820	+0.30(+7.84%)
Feb 10, 2022	3.964	4.050	3.851	3.860	18,868,418	-0.11(-2.86%)
Feb 09, 2022	3.955	4.059	3.945	3.974	11,827,252	+0.01(+0.24%)
Feb 08, 2022	3.898	3.971	3.879	3.964	10,895,324	+0.07(+1.70%)
Feb 07, 2022	3.813	3.908	3.794	3.898	20,555,060	+0.12(+3.26%)
Feb 04, 2022	3.785	3.851	3.756	3.775	14,211,282	+0.00(+0.00%)
Feb 03, 2022	3.822			3.775	13,230,867	-0.08(-1.97%)
Feb 02, 2022	3.889	3.936	3.794	3.851	14,867,336	-0.05(-1.21%)
Feb 01, 2022	3.945	4.002	3.889	3.898	13,558,696	+0.00(+0.00%)
Jan 31, 2022	3.841	3.908		3.898	10,994,541	+0.09(+2.23%)
Jan 28, 2022	3.794	3.822	3.733	3.813	15,339,716	-0.03(-0.74%)
Jan 27, 2022	3.860	3.964	3.813	3.841	17,842,846	-0.10(-2.64%)
Jan 26, 2022	4.050	4.139	3.917	3.945	20,887,426	-0.16(-3.92%)
Jan 25, 2022	3.974	4.125	3.955	4.106	17,672,760	+0.09(+2.12%)
Jan 24, 2022	3.983	4.031	3.832	4.021	28,151,988	+0.04(+0.95%)
Jan 21, 2022	4.125	4.144	3.955	3.983	17,277,818	-0.14(-3.44%)
Jan 20, 2022	4.201	4.229	4.116	4.125	16,469,713	-0.07(-1.58%)
Jan 19, 2022	3.955	4.220	3.927	4.191	21,143,366	+0.30(+7.79%)
Jan 18, 2022	3.936	4.002	3.870	3.889	14,747,998	-0.07(-1.67%)
Jan 14, 2022				3.955	0	-0.04(-0.95%)
Jan 13, 2022	3.917	4.059	3.898	3.993	23,203,880	+0.07(+1.69%)
Jan 12, 2022	3.841	3.936	3.822	3.927	19,969,410	+0.11(+2.98%)
Jan 11, 2022	3.737	3.813	3.718	3.813	12,951,339	+0.07(+1.77%)
Jan 10, 2022	3.671	3.747	3.633	3.747	23,625,900	+0.06(+1.54%)
Jan 07, 2022	3.662	3.709	3.633	3.690	14,830,719	+0.04(+1.04%)
Jan 06, 2022	3.718	3.728	3.643	3.652	17,915,236	-0.13(-3.50%)
Jan 05, 2022	3.908	3.964	3.775	3.785	14,573,948	-0.09(-2.20%)
Jan 04, 2022	3.908	3.964	3.860	3.870	8,176,406	-0.02(-0.49%)
Jan 03, 2022	3.936	3.954	3.889	3.889	7,779,499	-0.10(-2.61%)
Dec 31, 2021	3.983	4.031	3.936	3.993	13,856,327	+0.02(+0.48%)
Dec 30, 2021	3.832	3.983	3.832	3.974	13,060,456	+0.15(+3.91%)
Dec 29, 2021	3.815	3.880	3.782	3.824	12,717,747	-0.03(-0.72%)
Dec 28, 2021	3.843	3.927	3.829	3.852	8,446,654	+0.03(+0.73%)
Dec 27, 2021	3.824	3.880	3.796	3.824	11,796,177	-0.02(-0.48%)
Dec 23, 2021	3.796	3.852	3.755	3.843	12,419,270	+0.04(+0.98%)
Dec 22, 2021	3.768	3.815	3.713	3.806	11,298,810	+0.06(+1.49%)
Dec 21, 2021	3.778	3.787	3.713	3.750	13,316,176	+0.00(+0.00%)
Dec 20, 2021	3.666	3.764	3.638	3.750	15,961,050	+0.02(+0.50%)
Dec 17, 2021	3.750	3.815	3.703	3.731	31,119,748	+0.01(+0.25%)
Dec 16, 2021	3.582	3.741	3.582	3.722	21,899,006	+0.19(+5.26%)
Dec 15, 2021	3.554	3.564	3.443	3.536	26,332,812	-0.03(-0.78%)
Dec 14, 2021	3.573	3.629	3.545	3.564	14,720,542	-0.07(-2.05%)
Dec 13, 2021	3.657	3.701	3.601	3.638	15,806,273	-0.01(-0.25%)
Dec 10, 2021	3.657	3.675	3.592	3.648	15,168,411	+0.02(+0.51%)
Dec 09, 2021	3.713	3.713	3.620	3.629	19,160,748	-0.12(-3.23%)
Dec 08, 2021	3.750	3.787	3.706	3.750	17,374,678	-0.01(-0.25%)
Dec 07, 2021	3.675	3.792	3.648	3.759	23,398,362	+0.09(+2.54%)
Dec 06, 2021	3.648	3.694	3.581	3.666	23,407,692	+0.02(+0.51%)
Dec 03, 2021	3.629	3.694	3.582	3.648	22,279,690	+0.03(+0.77%)
Dec 02, 2021	3.592	3.629	3.499	3.620	26,486,302	+0.04(+1.04%)
Dec 01, 2021	3.750	3.824	3.582	3.582	28,029,318	-0.14(-3.75%)
Nov 30, 2021	3.806	3.861	3.722	3.722	39,851,296	-0.04(-0.99%)
Nov 29, 2021	3.741	3.787	3.685	3.759	19,163,362	-0.03(-0.74%)
Nov 26, 2021	3.862	3.862	3.685	3.787	13,906,373	-0.04(-0.97%)
Nov 24, 2021	3.796	3.838	3.750	3.824	18,550,620	+0.00(+0.00%)
Nov 23, 2021	3.852	3.955	3.781	3.824	19,009,056	-0.14(-3.52%)
Nov 22, 2021	3.936	4.001	3.843	3.964	19,271,636	-0.06(-1.39%)
Nov 19, 2021	4.131	4.150	4.001	4.020	13,801,609	-0.13(-3.14%)
Nov 18, 2021	4.243	4.262	4.141	4.150	13,988,739	-0.07(-1.76%)
Nov 17, 2021	4.234	4.299	4.197	4.224	15,097,995	+0.04(+0.89%)
Nov 16, 2021	4.280	4.308	4.159	4.187	19,016,854	-0.06(-1.32%)
Nov 15, 2021	4.141	4.271	4.117	4.243	14,469,940	+0.07(+1.79%)
Nov 12, 2021	4.131	4.201	4.094	4.169	17,118,054	-0.01(-0.22%)
Nov 11, 2021	4.141	4.197	4.113	4.178	19,571,776	+0.01(+0.22%)
Nov 10, 2021	4.076			4.169	25,185,716	+0.20(+4.92%)
Nov 09, 2021	3.917	3.982	3.871	3.973	15,926,426	+0.07(+1.67%)
Nov 08, 2021	3.927	3.936	3.862	3.908	18,385,864	+0.04(+0.96%)
Nov 05, 2021	3.796	3.871	3.731	3.871	14,934,128	+0.13(+3.48%)
Nov 04, 2021	3.815	3.889	3.722	3.741	13,464,830	-0.02(-0.50%)
Nov 03, 2021	3.638	3.759	3.620	3.759	18,943,140	+0.07(+2.02%)
Nov 02, 2021	3.703	3.703	3.629	3.685	12,685,297	+0.00(+0.00%)
Nov 01, 2021	3.713	3.737	3.681	3.685	13,184,292	+0.01(+0.25%)
Oct 29, 2021	3.862	3.889	3.666	3.675	23,796,026	-0.27(-6.84%)
Oct 28, 2021	4.038	4.057	3.936	3.945	16,853,852	-0.09(-2.30%)
Oct 27, 2021	4.038	4.066	3.996	4.038	12,513,162	-0.03(-0.69%)
Oct 26, 2021	4.048	4.076		4.066	8,203,387	+0.00(+0.00%)
Oct 25, 2021	4.057	4.122	4.038	4.066	10,540,293	+0.06(+1.39%)
Oct 22, 2021	4.048	4.131	3.992	4.010	13,438,936	+0.06(+1.41%)
Oct 21, 2021	3.992	4.010	3.917	3.955	8,101,146	-0.07(-1.62%)
Oct 20, 2021	4.020	4.080	3.973	4.020	9,433,739	+0.03(+0.70%)
Oct 19, 2021	4.094	4.094	3.955	3.992	10,446,982	+0.00(+0.00%)
Oct 18, 2021	4.029	4.057	3.987	3.992	7,694,394	-0.07(-1.61%)
Oct 15, 2021	3.992	4.094	3.922	4.057	13,225,121	-0.02(-0.46%)
Oct 14, 2021	4.085	4.113	4.038	4.076	9,795,219	+0.05(+1.15%)
Oct 13, 2021	3.908	4.048	3.899	4.029	14,996,539	+0.16(+4.09%)
Oct 12, 2021	3.824	3.899	3.778	3.871	12,534,757	+0.08(+2.21%)
Oct 11, 2021	3.806	3.843	3.755	3.787	6,947,301	-0.03(-0.73%)
Oct 08, 2021	3.880	3.908	3.796	3.815	12,655,595	+0.04(+0.99%)
Oct 07, 2021	3.768	3.849	3.741	3.778	11,727,671	-0.01(-0.25%)
Oct 06, 2021	3.648	3.792	3.638	3.787	15,582,624	+0.11(+3.04%)
Oct 05, 2021	3.648	3.685	3.564	3.675	11,279,740	-0.01(-0.25%)
Oct 04, 2021	3.610	3.713	3.610	3.685	12,073,161	+0.07(+1.80%)
Oct 01, 2021	3.703	3.722	3.592	3.620	10,623,382	-0.07(-1.77%)
Sep 30, 2021	3.620	3.731	3.592	3.685	14,610,387	+0.10(+2.86%)
Sep 29, 2021	3.741	3.741	3.554	3.582	21,727,176	-0.13(-3.55%)
Sep 28, 2021	3.605	3.723	3.540	3.714	24,099,234	+0.09(+2.53%)
Sep 27, 2021	3.650	3.723	3.614	3.623	11,354,624	+0.00(+0.00%)
Sep 24, 2021	3.650	3.678	3.605	3.623	10,843,196	-0.04(-1.00%)
Sep 23, 2021	3.723	3.723	3.650	3.659	12,593,399	-0.07(-1.96%)
Sep 22, 2021	3.760	3.842	3.723	3.733	14,465,795	+0.00(+0.00%)
Sep 21, 2021	3.769	3.824	3.723	3.733	13,251,044	+0.00(+0.00%)
Sep 20, 2021	3.678	3.733	3.605	3.733	16,861,642	+0.03(+0.74%)
Sep 17, 2021	3.723	3.742	3.678	3.705	21,242,658	-0.04(-0.98%)
Sep 16, 2021	3.797	3.801	3.653	3.742	21,073,238	-0.14(-3.54%)
Sep 15, 2021	3.879	3.948	3.852	3.879	11,446,210	-0.02(-0.47%)
Sep 14, 2021	3.861	3.943	3.815	3.897	17,064,354	+0.06(+1.67%)
Sep 13, 2021	3.778	3.913	3.751	3.833	17,559,140	+0.05(+1.45%)
Sep 10, 2021	3.870	3.876	3.760	3.778	13,426,049	-0.08(-2.13%)
Sep 09, 2021	3.980	3.980	3.833	3.861	15,539,283	-0.09(-2.31%)
Sep 08, 2021	3.943	3.980	3.872	3.952	15,935,919	+0.04(+0.93%)
Sep 07, 2021	3.970	4.085	3.906	3.916	16,568,430	-0.12(-2.95%)
Sep 03, 2021	3.943	4.071	3.943	4.035	19,532,842	+0.13(+3.28%)
Sep 02, 2021	3.943	3.943	3.842	3.906	18,614,028	-0.04(-0.93%)
Sep 01, 2021	4.071	4.085	3.934	3.943	17,793,066	-0.11(-2.71%)
Aug 31, 2021	3.989	4.053	3.970	4.053	12,882,169	+0.10(+2.55%)
Aug 30, 2021	4.089	4.099	3.934	3.952	18,076,082	-0.14(-3.36%)
Aug 27, 2021	3.952	4.112	3.893	4.089	14,071,277	+0.16(+4.20%)
Aug 26, 2021	3.925	4.006	3.905	3.925	11,275,142	-0.03(-0.69%)
Aug 25, 2021	4.035	4.044	3.916	3.952	10,645,375	-0.11(-2.70%)
Aug 24, 2021	4.053	4.099	4.016	4.062	8,282,229	+0.05(+1.14%)
Aug 23, 2021	3.952	4.062	3.897	4.016	10,227,162	+0.17(+4.52%)
Aug 20, 2021	3.842	3.897	3.806	3.842	10,100,630	+0.01(+0.24%)
Aug 19, 2021	3.870	3.884	3.799	3.833	14,261,006	-0.05(-1.18%)
Aug 18, 2021	3.980	3.998	3.842	3.879	15,191,491	-0.10(-2.53%)
Aug 17, 2021	3.989	4.058	3.943	3.980	13,131,042	-0.02(-0.46%)
Aug 16, 2021	4.016	4.053	3.961	3.998	10,455,228	+0.00(+0.00%)
Aug 13, 2021	3.870	4.042	3.870	3.998	16,247,046	+0.17(+4.55%)
Aug 12, 2021	3.879	3.897	3.778	3.824	14,101,343	-0.10(-2.56%)
Aug 11, 2021	3.861	3.952	3.852	3.925	15,355,932	+0.13(+3.37%)
Aug 10, 2021	3.888	3.897	3.797	3.797	20,267,632	-0.09(-2.35%)
Aug 09, 2021	3.989	4.012	3.861	3.888	18,808,388	-0.17(-4.28%)
Aug 06, 2021	4.053	4.094	3.980	4.062	13,218,869	-0.07(-1.77%)
Aug 05, 2021	4.217	4.245	4.121	4.135	12,883,087	-0.09(-2.16%)
Aug 04, 2021	4.227	4.327	4.190	4.227	17,749,500	+0.06(+1.54%)
Aug 03, 2021	4.089	4.190	4.062	4.163	12,868,578	+0.05(+1.34%)
Aug 02, 2021	4.089	4.126	4.025	4.108	9,544,883	+0.00(+0.00%)
Jul 30, 2021	3.970	4.163	3.934	4.108	19,200,326	+0.16(+4.18%)
Jul 29, 2021	3.970	4.025	3.943	3.943	14,536,395	+0.05(+1.17%)
Jul 28, 2021	3.760	3.897	3.751	3.897	16,183,191	+0.12(+3.15%)
Jul 27, 2021	3.769	3.783	3.714	3.778	15,212,347	+0.00(+0.00%)
Jul 26, 2021	3.733	3.820	3.733	3.778	12,580,380	+0.06(+1.72%)
Jul 23, 2021	3.714	3.742	3.669	3.714	12,861,741	-0.03(-0.73%)
Jul 22, 2021	3.806	3.815	3.696	3.742	20,502,832	-0.10(-2.62%)
Jul 21, 2021	3.760	3.861	3.751	3.842	16,678,556	+0.05(+1.45%)
Jul 20, 2021	3.806	3.861	3.742	3.787	20,613,032	+0.02(+0.49%)
Jul 19, 2021	3.797	3.824	3.705	3.769	19,288,322	-0.09(-2.37%)
Jul 16, 2021	3.970	3.980	3.824	3.861	16,584,122	-0.13(-3.21%)
Jul 15, 2021	3.879	3.998	3.861	3.989	23,260,250	+0.10(+2.59%)
Jul 14, 2021	3.897	3.934	3.838	3.888	15,109,677	+0.08(+2.16%)
Jul 13, 2021	3.760	3.888	3.760	3.806	11,019,668	+0.05(+1.22%)
Jul 12, 2021	3.861	3.870	3.733	3.760	11,130,485	-0.11(-2.84%)
Jul 09, 2021	3.778	3.888	3.774	3.870	13,252,081	+0.11(+2.92%)
Jul 08, 2021	3.916	3.916	3.710	3.760	16,687,885	-0.14(-3.52%)
Jul 07, 2021	3.934	3.941	3.842	3.897	10,785,926	-0.02(-0.47%)
Jul 06, 2021	3.998	4.053	3.833	3.916	23,438,188	-0.04(-0.93%)
Jul 02, 2021	3.897	3.961	3.852	3.952	12,312,045	+0.12(+3.10%)