Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.241	2.332	2.225	2.294	11,047,750	+0.05(+2.04%)
Jun 29, 2015	2.332	2.351	2.233	2.248	12,214,192	-0.08(-3.29%)
Jun 26, 2015	2.348	2.374	2.317	2.325	8,001,036	-0.00(-0.21%)
Jun 25, 2015	2.405	2.420	2.322	2.329	10,807,781	-0.08(-3.14%)
Jun 24, 2015	2.398	2.428	2.390	2.405	6,634,835	-0.02(-0.63%)
Jun 23, 2015	2.390	2.451	2.390	2.420	6,463,451	+0.00(+0.00%)
Jun 22, 2015	2.390	2.443	2.390	2.420	7,159,768	+0.00(+0.00%)
Jun 19, 2015	2.458	2.500	2.413	2.420	24,865,342	-0.08(-3.03%)
Jun 18, 2015	2.572	2.594	2.496	2.496	9,523,328	+0.00(+0.00%)
Jun 17, 2015	2.390	2.496	2.390	2.496	9,926,130	+0.09(+3.77%)
Jun 16, 2015	2.451	2.458	2.390	2.405	12,225,869	-0.05(-2.15%)
Jun 15, 2015	2.443	2.496	2.413	2.458	8,111,872	+0.01(+0.31%)
Jun 12, 2015	2.435	2.488	2.420	2.451	7,128,927	+0.00(+0.00%)
Jun 11, 2015	2.572	2.579	2.435	2.451	21,658,224	-0.14(-5.26%)
Jun 10, 2015	2.617	2.617	2.564	2.587	6,330,001	+0.04(+1.48%)
Jun 09, 2015	2.632	2.647	2.534	2.549	12,345,486	-0.07(-2.60%)
Jun 08, 2015	2.624	2.640	2.572	2.617	5,935,134	+0.01(+0.29%)
Jun 05, 2015	2.636	2.640	2.579	2.609	9,885,923	-0.05(-1.99%)
Jun 04, 2015	2.685	2.700	2.662	2.662	6,467,751	-0.05(-1.95%)
Jun 03, 2015	2.761	2.798	2.700	2.715	5,525,476	-0.08(-2.71%)
Jun 02, 2015	2.723	2.795	2.723	2.791	5,460,281	+0.09(+3.36%)