Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.09	11.20	10.44	10.90	19,015,678	-0.02(-0.18%)
Jun 27, 2008	10.47	11.11	10.46	10.92	29,110,234	+0.63(+6.15%)
Jun 26, 2008	9.922	10.33	9.870	10.29	32,833,078	+0.64(+6.63%)
Jun 25, 2008	9.731	9.777	9.355	9.652	11,517,219	-0.08(-0.81%)
Jun 24, 2008	9.784	9.962	9.679	9.731	10,158,414	-0.08(-0.81%)
Jun 23, 2008	9.514	9.837	9.448	9.810	9,341,320	+0.11(+1.09%)
Jun 20, 2008	9.626	9.810	9.566	9.705	11,392,344	+0.16(+1.66%)
Jun 19, 2008	9.810	9.909	9.534	9.547	11,046,148	-0.04(-0.41%)
Jun 18, 2008	9.428	9.613	9.309	9.586	10,442,907	+0.22(+2.39%)
Jun 17, 2008	9.250	9.481	9.230	9.362	8,291,369	+0.13(+1.43%)
Jun 16, 2008	9.547	9.626	9.230	9.230	11,839,069	+0.00(+0.00%)
Jun 13, 2008	9.151	9.342	9.065	9.230	7,832,894	+0.04(+0.43%)
Jun 12, 2008	9.065	9.296	8.874	9.191	13,868,839	-0.06(-0.64%)
Jun 11, 2008	9.415	9.560	9.224	9.250	13,506,377	-0.01(-0.07%)
Jun 10, 2008	9.397	9.744	9.177	9.257	25,463,830	-0.69(-6.90%)
Jun 09, 2008	9.962	10.16	9.843	9.942	9,041,361	-0.11(-1.12%)
Jun 06, 2008	10.09	10.23	10.01	10.05	15,186,535	+0.21(+2.14%)
Jun 05, 2008	9.481	9.890	9.415	9.843	11,829,235	+0.28(+2.89%)
Jun 04, 2008	9.764	9.804	9.514	9.566	13,657,634	-0.25(-2.55%)
Jun 03, 2008	10.01	10.23	9.791	9.817	12,450,364	-0.35(-3.44%)