Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.470	7.444	7.272	7.331	13,942,247	-0.01(-0.09%)
Jun 28, 2007	7.734	7.615	7.266	7.338	29,620,186	-0.67(-8.32%)
Jun 27, 2007	7.773	8.011	7.648	8.004	12,759,698	+0.25(+3.23%)
Jun 26, 2007	8.050	8.070	7.641	7.753	16,556,994	-0.35(-4.31%)
Jun 25, 2007	8.287	8.327	8.076	8.103	7,804,995	-0.24(-2.92%)
Jun 22, 2007	8.505	8.465	8.241	8.347	6,195,002	-0.06(-0.71%)
Jun 21, 2007	8.386	8.413	8.169	8.406	8,403,299	+0.09(+1.03%)
Jun 20, 2007	8.571	8.591	8.281	8.320	8,672,500	-0.29(-3.37%)
Jun 19, 2007	8.512	8.624	8.446	8.610	8,211,558	+0.07(+0.85%)
Jun 18, 2007	8.657	8.663	8.512	8.538	5,329,421	-0.03(-0.31%)
Jun 15, 2007	8.479	8.624	8.446	8.564	6,890,768	+0.18(+2.20%)
Jun 14, 2007	8.254	8.419	8.241	8.380	7,557,230	+0.12(+1.44%)
Jun 13, 2007	8.208	8.294	8.129	8.261	9,155,283	+0.12(+1.46%)
Jun 12, 2007	8.413	8.479	8.142	8.142	15,685,063	-0.42(-4.93%)
Jun 11, 2007	8.637	8.709	8.465	8.564	9,725,440	-0.04(-0.46%)
Jun 08, 2007	8.498	8.670	8.380	8.604	11,097,639	+0.01(+0.08%)
Jun 07, 2007	8.999	9.131	8.512	8.597	15,037,462	-0.47(-5.23%)
Jun 06, 2007	9.065	9.230	8.920	9.072	9,344,196	-0.11(-1.15%)
Jun 05, 2007	9.309	9.270	9.052	9.177	9,450,264	-0.08(-0.85%)
Jun 04, 2007	9.210	9.415	9.092	9.257	9,949,910	+0.01(+0.14%)