Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.072	6.105	5.749	5.828	17,445,936	-0.24(-3.91%)
Jun 29, 2009	6.052	6.145	5.986	6.066	10,684,511	+0.05(+0.88%)
Jun 26, 2009	6.250	6.263	5.980	6.013	16,108,486	-0.16(-2.67%)
Jun 25, 2009	6.072	6.191	6.033	6.178	18,559,510	+0.20(+3.31%)
Jun 24, 2009	5.980	6.132	5.901	5.980	23,244,836	+0.19(+3.30%)
Jun 23, 2009	5.630	5.828	5.439	5.789	23,344,194	+0.22(+4.03%)
Jun 22, 2009	5.795	5.835	5.565	5.565	35,227,180	-0.51(-8.36%)
Jun 19, 2009	5.940	6.158	5.914	6.072	21,264,716	+0.20(+3.48%)
Jun 18, 2009	6.052	6.184	5.855	5.868	23,594,284	-0.20(-3.26%)
Jun 17, 2009	6.112	6.112	5.841	6.066	24,709,726	+0.01(+0.11%)
Jun 16, 2009	6.092	6.204	5.954	6.059	25,963,206	+0.13(+2.11%)
Jun 15, 2009	6.263	6.263	5.855	5.934	39,713,240	-0.33(-5.26%)
Jun 12, 2009	6.389	6.461	6.197	6.263	23,580,548	-0.26(-4.04%)
Jun 11, 2009	6.626	6.801	6.431	6.527	34,592,872	-0.17(-2.56%)
Jun 10, 2009	7.127	7.140	6.626	6.699	30,518,038	-0.30(-4.24%)
Jun 09, 2009	7.219	7.292	6.995	6.995	17,109,396	-0.07(-1.03%)
Jun 08, 2009	6.811	7.081	6.745	7.068	23,296,370	+0.05(+0.66%)
Jun 05, 2009	7.101	7.219	6.903	7.022	24,480,982	-0.43(-5.75%)
Jun 04, 2009	7.424	7.516	7.298	7.450	20,676,064	+0.23(+3.20%)
Jun 03, 2009	7.687	7.714	7.028	7.219	26,722,168	-0.58(-7.44%)
Jun 02, 2009	7.516	7.865	7.463	7.800	21,107,808	+0.28(+3.77%)