Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.020	5.040	4.860	4.900	18,185,352	-0.07(-1.41%)
Feb 25, 2022	4.820	5.010	4.880	4.970	17,577,004	+0.08(+1.64%)
Feb 24, 2022	5.240	5.250	4.790	4.890	35,488,052	-0.22(-4.31%)
Feb 23, 2022	4.940	5.160	4.930	5.110	25,762,280	+0.17(+3.44%)
Feb 22, 2022	4.890	4.970	4.824	4.940	33,552,524	+0.03(+0.61%)
Feb 18, 2022				4.910	0	+0.10(+2.08%)
Feb 17, 2022	4.700	4.850	4.600	4.810	30,539,204	+0.21(+4.57%)
Feb 16, 2022	4.470	4.620	4.450	4.600	17,612,978	+0.19(+4.31%)
Feb 15, 2022	4.340	4.450	4.300	4.410	13,789,550	-0.07(-1.56%)
Feb 14, 2022	4.420	4.520	4.400	4.480	20,903,452	+0.08(+1.82%)
Feb 11, 2022	4.080	4.460	4.080	4.400	26,670,832	+0.32(+7.84%)
Feb 10, 2022	4.190	4.280	4.070	4.080	17,852,340	-0.12(-2.86%)
Feb 09, 2022	4.180	4.290	4.170	4.200	11,190,346	+0.01(+0.24%)
Feb 08, 2022	4.120	4.197	4.100	4.190	10,308,603	+0.07(+1.70%)
Feb 07, 2022	4.030	4.130	4.010	4.120	19,448,156	+0.13(+3.26%)
Feb 04, 2022	4.000	4.070	3.970	3.990	13,445,994	+0.00(+0.00%)
Feb 03, 2022	4.040			3.990	12,518,375	-0.08(-1.97%)
Feb 02, 2022	4.110	4.160	4.010	4.070	14,066,719	-0.05(-1.21%)
Feb 01, 2022	4.170	4.230	4.110	4.120	12,828,551	+0.00(+0.00%)
Jan 31, 2022	4.060	4.130		4.120	10,402,477	+0.09(+2.23%)
Jan 28, 2022	4.010	4.040	3.945	4.030	14,513,661	-0.03(-0.74%)
Jan 27, 2022	4.080	4.189	4.030	4.060	16,881,996	-0.11(-2.64%)
Jan 26, 2022	4.280	4.375	4.140	4.170	19,762,624	-0.17(-3.92%)
Jan 25, 2022	4.200	4.360	4.180	4.340	16,721,069	+0.09(+2.12%)
Jan 24, 2022	4.210	4.260	4.050	4.250	26,635,984	+0.04(+0.95%)
Jan 21, 2022	4.360	4.380	4.180	4.210	16,347,395	-0.15(-3.44%)
Jan 20, 2022	4.440	4.470	4.350	4.360	15,582,807	-0.07(-1.58%)
Jan 19, 2022	4.180	4.460	4.150	4.430	20,004,780	+0.32(+7.79%)
Jan 18, 2022	4.160	4.230	4.090	4.110	13,953,808	-0.07(-1.67%)
Jan 14, 2022				4.180	0	-0.04(-0.95%)
Jan 13, 2022	4.140	4.290	4.120	4.220	21,954,334	+0.07(+1.69%)
Jan 12, 2022	4.060	4.160	4.040	4.150	18,894,044	+0.12(+2.98%)
Jan 11, 2022	3.950	4.030	3.930	4.030	12,253,900	+0.07(+1.77%)
Jan 10, 2022	3.880	3.960	3.840	3.960	22,353,628	+0.06(+1.54%)
Jan 07, 2022	3.870	3.920	3.840	3.900	14,032,074	+0.04(+1.04%)
Jan 06, 2022	3.930	3.940	3.850	3.860	16,950,488	-0.14(-3.50%)
Jan 05, 2022	4.130	4.190	3.990	4.000	13,789,131	-0.09(-2.20%)
Jan 04, 2022	4.130	4.190	4.080	4.090	7,736,101	-0.02(-0.49%)
Jan 03, 2022	4.160	4.179	4.110	4.110	7,360,568	-0.11(-2.61%)
Dec 31, 2021	4.210	4.260	4.160	4.220	13,110,154	+0.02(+0.48%)
Dec 30, 2021	4.050	4.210	4.050	4.200	12,357,141	+0.09(+2.19%)
Dec 29, 2021	4.100	4.170	4.065	4.110	11,833,704	-0.03(-0.72%)
Dec 28, 2021	4.130	4.220	4.115	4.140	7,859,506	+0.03(+0.73%)
Dec 27, 2021	4.110	4.170	4.080	4.110	10,976,195	-0.02(-0.48%)
Dec 23, 2021	4.080	4.140	4.035	4.130	11,555,975	+0.04(+0.98%)
Dec 22, 2021	4.050	4.100	3.990	4.090	10,513,401	+0.06(+1.49%)
Dec 21, 2021	4.060	4.070	3.990	4.030	12,390,535	+0.00(+0.00%)
Dec 20, 2021	3.940	4.045	3.910	4.030	14,851,557	+0.02(+0.50%)
Dec 17, 2021	4.030	4.100	3.980	4.010	28,956,536	+0.01(+0.25%)
Dec 16, 2021	3.850	4.020	3.850	4.000	20,376,750	+0.20(+5.26%)
Dec 15, 2021	3.820	3.830	3.700	3.800	24,502,352	-0.03(-0.78%)
Dec 14, 2021	3.840	3.900	3.810	3.830	13,697,280	-0.08(-2.05%)
Dec 13, 2021	3.930	3.977	3.870	3.910	14,707,539	-0.01(-0.26%)
Dec 10, 2021	3.930	3.950	3.860	3.920	14,114,016	+0.02(+0.51%)
Dec 09, 2021	3.990	3.990	3.890	3.900	17,828,836	-0.13(-3.23%)
Dec 08, 2021	4.030	4.070	3.982	4.030	16,166,920	-0.01(-0.25%)
Dec 07, 2021	3.950	4.075	3.920	4.040	21,771,882	+0.10(+2.54%)
Dec 06, 2021	3.920	3.970	3.848	3.940	21,780,564	+0.02(+0.51%)
Dec 03, 2021	3.900	3.970	3.850	3.920	20,730,972	+0.03(+0.77%)
Dec 02, 2021	3.860	3.900	3.760	3.890	24,645,172	+0.04(+1.04%)