Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.17	11.25	10.91	10.97	6,228,580	-0.17(-1.53%)
Sep 28, 2023	11.00	11.15	10.90	11.14	23,279,236	+0.12(+1.09%)
Sep 27, 2023	11.58	11.61	10.87	11.02	9,170,617	-0.56(-4.84%)
Sep 26, 2023	11.49	11.75	11.33	11.58	7,162,388	-0.21(-1.78%)
Sep 25, 2023	11.78	11.79	11.63	11.79	3,230,541	-0.08(-0.67%)
Sep 22, 2023	12.38	12.53	11.85	11.87	4,302,778	-0.40(-3.26%)
Sep 21, 2023	11.90	12.28	11.79	12.27	5,335,640	+0.29(+2.42%)
Sep 20, 2023	12.13	12.40	11.98	11.98	4,895,954	+0.51(+4.45%)
Sep 19, 2023	11.45	11.65	11.22	11.47	3,999,174	-0.12(-1.04%)
Sep 18, 2023	11.26	11.87	11.13	11.59	4,611,661	-0.32(-2.69%)
Sep 15, 2023	11.58	11.94	11.55	11.91	9,805,686	+0.43(+3.75%)
Sep 14, 2023	11.34	11.49	11.29	11.48	3,016,378	+0.21(+1.86%)
Sep 13, 2023	11.39	11.53	11.25	11.27	3,336,014	-0.14(-1.23%)
Sep 12, 2023	11.60	11.66	11.38	11.41	3,011,700	-0.22(-1.89%)
Sep 11, 2023	11.50	11.73	11.41	11.63	3,756,019	+0.32(+2.83%)
Sep 08, 2023	11.35	11.36	11.20	11.31	5,455,724	-0.05(-0.44%)
Sep 07, 2023	11.08	11.38	11.06	11.36	3,335,828	+0.20(+1.79%)
Sep 06, 2023	11.15	11.23	11.07	11.16	2,478,433	+0.00(+0.00%)
Sep 05, 2023	11.46	11.50	11.06	11.16	4,078,506	-0.41(-3.54%)
Sep 01, 2023	11.68	11.78	11.55	11.57	2,583,827	+0.01(+0.09%)
Aug 31, 2023	11.65	11.69	11.52	11.56	2,569,225	+0.01(+0.09%)
Aug 30, 2023	11.51	11.64	11.46	11.55	2,808,325	-0.01(-0.09%)
Aug 29, 2023	11.25	11.62	11.22	11.56	2,603,983	+0.30(+2.66%)
Aug 28, 2023	11.11	11.32	11.10	11.26	3,792,860	+0.24(+2.18%)
Aug 25, 2023	11.03	11.14	11.01	11.02	3,761,168	-0.02(-0.18%)
Aug 24, 2023	11.21	11.34	11.00	11.04	3,262,070	-0.21(-1.87%)
Aug 23, 2023	10.72	11.34	10.56	11.25	6,336,192	+0.53(+4.94%)
Aug 22, 2023	10.87	10.97	10.45	10.72	8,051,716	-0.25(-2.28%)
Aug 21, 2023	11.40	11.40	10.88	10.97	9,162,641	-0.31(-2.75%)
Aug 18, 2023	10.97	11.48	10.93	11.28	5,735,477	+0.13(+1.17%)
Aug 17, 2023	11.54	11.54	11.13	11.15	2,985,524	-0.30(-2.62%)
Aug 16, 2023	11.60	11.67	11.44	11.45	2,299,641	-0.21(-1.80%)
Aug 15, 2023	11.79	11.80	11.57	11.66	2,262,956	-0.21(-1.77%)
Aug 14, 2023	11.71	11.90	11.62	11.87	3,856,465	+0.15(+1.28%)
Aug 11, 2023	11.72	11.83	11.64	11.72	1,918,665	-0.10(-0.85%)
Aug 10, 2023	11.85	12.13	11.77	11.82	2,397,518	+0.12(+1.03%)
Aug 09, 2023	11.98	12.03	11.66	11.70	3,355,330	-0.25(-2.09%)
Aug 08, 2023	12.09	12.09	11.90	11.95	2,819,418	-0.25(-2.05%)
Aug 07, 2023	12.19	12.36	12.06	12.20	2,255,727	+0.13(+1.08%)
Aug 04, 2023	12.16	12.21	12.01	12.07	3,943,360	-0.01(-0.08%)
Aug 03, 2023	12.04	12.18	11.93	12.08	2,284,856	-0.04(-0.33%)
Aug 02, 2023	11.61	12.16	11.60	12.12	3,381,381	+0.41(+3.50%)
Aug 01, 2023	11.91	11.97	11.68	11.71	3,188,085	-0.33(-2.74%)
Jul 31, 2023	12.00	12.12	11.94	12.04	2,489,965	+0.06(+0.50%)
Jul 28, 2023	11.76	12.02	11.76	11.98	2,740,256	+0.37(+3.19%)
Jul 27, 2023	12.05	12.13	11.55	11.61	6,189,857	-0.80(-6.45%)
Jul 26, 2023	12.60	12.60	12.35	12.41	3,608,357	-0.14(-1.12%)
Jul 25, 2023	12.18	12.57	12.14	12.55	5,160,185	+0.42(+3.46%)
Jul 24, 2023	12.06	12.21	11.98	12.13	3,843,392	+0.08(+0.66%)
Jul 21, 2023	12.10	12.25	12.03	12.05	4,483,344	+0.10(+0.84%)
Jul 20, 2023	12.28	12.28	11.85	11.95	3,877,457	-0.38(-3.08%)
Jul 19, 2023	12.44	12.48	12.21	12.33	3,521,177	-0.14(-1.12%)
Jul 18, 2023	12.34	12.52	12.25	12.47	2,554,114	+0.10(+0.81%)
Jul 17, 2023	12.15	12.51	12.12	12.37	2,843,871	+0.15(+1.23%)
Jul 14, 2023	12.30	12.30	12.09	12.22	3,458,406	-0.14(-1.13%)
Jul 13, 2023	12.59	12.62	12.13	12.36	6,476,702	-0.20(-1.59%)
Jul 12, 2023	13.31	13.46	12.55	12.56	7,096,220	-0.45(-3.46%)
Jul 11, 2023	13.21	13.30	12.85	13.01	4,936,457	-0.09(-0.69%)
Jul 10, 2023	12.42	13.17	12.41	13.10	9,005,180	+0.65(+5.22%)
Jul 07, 2023	12.38	12.59	12.37	12.45	4,961,699	+0.23(+1.88%)
Jul 06, 2023	12.38	12.53	11.84	12.22	7,730,467	-0.30(-2.40%)
Jul 05, 2023	12.38	12.59	12.22	12.52	8,925,352	+0.10(+0.81%)