Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.760	8.130	7.650	8.010	10,952,481	+0.16(+2.04%)
Jun 29, 2022	7.900	8.000	7.770	7.850	10,025,322	-0.15(-1.88%)
Jun 28, 2022	8.160	8.420	7.920	8.000	7,472,006	-0.14(-1.72%)
Jun 27, 2022	8.000	8.210	7.805	8.140	10,088,189	+0.09(+1.12%)
Jun 24, 2022	7.700	8.055	7.670	8.050	12,150,824	+0.55(+7.33%)
Jun 23, 2022	7.430	7.520	7.320	7.500	8,604,698	+0.08(+1.08%)
Jun 22, 2022	7.240	7.510	7.200	7.420	8,105,763	+0.05(+0.68%)
Jun 21, 2022	7.140	7.420	7.090	7.370	10,715,937	+0.33(+4.69%)
Jun 17, 2022	6.800	7.090	6.780	7.040	6,922,309	+0.27(+3.99%)
Jun 16, 2022	7.110	7.175	6.710	6.770	10,398,572	-0.52(-7.13%)
Jun 15, 2022	6.920	7.470	6.915	7.290	12,168,256	+0.37(+5.35%)
Jun 14, 2022	6.660	6.995	6.660	6.920	11,395,194	+0.34(+5.17%)
Jun 13, 2022	6.790	6.870	6.510	6.580	13,153,757	-0.47(-6.67%)
Jun 10, 2022	6.800	7.155	6.780	7.050	11,140,097	+0.08(+1.15%)
Jun 09, 2022	7.170	7.170	6.960	6.970	2,937,737	-0.23(-3.19%)
Jun 08, 2022	7.310	7.380	7.150	7.200	3,896,311	-0.16(-2.17%)
Jun 07, 2022	7.110	7.370	7.110	7.360	4,398,363	+0.11(+1.52%)
Jun 06, 2022	7.310	7.430	7.170	7.250	3,694,432	-0.02(-0.28%)
Jun 03, 2022	7.140	7.330	7.110	7.270	6,822,883	+0.00(+0.00%)
Jun 02, 2022	7.050	7.290	7.005	7.270	5,378,811	+0.23(+3.27%)
Jun 01, 2022	7.200	7.265	6.890	7.040	8,691,080	-0.05(-0.71%)
May 31, 2022	7.070	7.160	6.935	7.090	8,411,218	+0.01(+0.14%)
May 27, 2022	6.820	7.170	6.800	7.080	13,388,280	+0.40(+5.99%)
May 26, 2022	6.380	6.720	6.375	6.680	9,132,139	+0.41(+6.54%)
May 25, 2022	5.900	6.330	5.900	6.270	6,774,346	+0.28(+4.67%)
May 24, 2022	6.200	6.225	5.940	5.990	11,088,939	-0.32(-5.07%)
May 23, 2022	6.330	6.330	6.150	6.310	6,199,748	+0.04(+0.64%)
May 20, 2022	6.410	6.500	6.110	6.270	8,512,596	-0.12(-1.88%)
May 19, 2022	6.000	6.510	5.970	6.390	12,501,630	+0.26(+4.24%)
May 18, 2022	6.550	6.550	6.110	6.130	9,290,908	-0.45(-6.84%)
May 17, 2022	6.450	6.635	6.310	6.580	14,055,834	+0.32(+5.11%)
May 16, 2022	6.560	6.585	6.230	6.260	7,630,056	-0.32(-4.86%)
May 13, 2022	6.550	6.730	6.450	6.580	10,433,212	+0.27(+4.28%)
May 12, 2022	6.150	6.520	6.070	6.310	13,651,261	+0.10(+1.61%)
May 11, 2022	6.300	6.480	6.175	6.210	11,807,088	-0.10(-1.58%)
May 10, 2022	6.800	6.870	6.030	6.310	17,902,386	-0.43(-6.38%)
May 09, 2022	7.470	7.510	6.565	6.740	21,064,476	-0.54(-7.42%)
May 06, 2022	7.410	7.480	7.070	7.280	11,995,621	-0.14(-1.89%)
May 05, 2022	7.730	7.790	7.390	7.420	14,274,777	-0.35(-4.50%)
May 04, 2022	7.870	7.900	7.405	7.770	16,575,459	-0.11(-1.40%)
May 03, 2022	7.880	7.920	7.555	7.880	13,651,031	-0.14(-1.75%)
May 02, 2022	8.050	8.120	7.725	8.020	11,400,082	-0.09(-1.11%)
Apr 29, 2022	8.220	8.430	8.100	8.110	5,995,582	-0.14(-1.70%)
Apr 28, 2022	8.120	8.320	7.960	8.250	6,239,720	+0.19(+2.36%)
Apr 27, 2022	8.050	8.215	7.925	8.060	5,116,112	+0.04(+0.50%)
Apr 26, 2022	8.170	8.250	7.990	8.020	4,922,316	-0.24(-2.91%)
Apr 25, 2022	7.980	8.270	7.930	8.260	6,722,592	+0.19(+2.35%)
Apr 22, 2022	8.300	8.410	8.010	8.070	6,441,552	-0.21(-2.54%)
Apr 21, 2022	8.700	8.770	8.145	8.280	11,640,188	-0.33(-3.83%)
Apr 20, 2022	8.700	8.895	8.610	8.610	8,477,905	+0.02(+0.23%)
Apr 19, 2022	8.250	8.620	8.240	8.590	13,714,870	+0.29(+3.49%)
Apr 18, 2022	8.540	8.600	8.270	8.300	8,438,704	-0.26(-3.04%)
Apr 14, 2022	8.810	8.970	8.560	8.560	6,252,306	-0.20(-2.28%)
Apr 13, 2022	8.560	8.800	8.535	8.760	5,701,591	+0.24(+2.82%)
Apr 12, 2022	8.880	8.880	8.480	8.520	10,371,090	-0.17(-1.96%)
Apr 11, 2022	8.600	8.895	8.590	8.690	12,754,599	+0.10(+1.16%)
Apr 08, 2022	8.510	8.725	8.405	8.590	4,319,447	+0.07(+0.82%)
Apr 07, 2022	8.650	8.700	8.240	8.520	8,238,423	-0.12(-1.39%)
Apr 06, 2022	8.640	8.700	8.405	8.640	9,152,378	-0.15(-1.71%)
Apr 05, 2022	9.130	9.160	8.740	8.790	8,841,858	-0.24(-2.66%)
Apr 04, 2022	8.930	9.085	8.800	9.030	12,173,780	+0.06(+0.67%)
Apr 01, 2022	9.110	9.150	8.840	8.970	6,660,764	-0.02(-0.22%)
Mar 31, 2022	9.000	9.055	8.863	8.990	8,434,017	-0.06(-0.66%)
Mar 30, 2022	9.240	9.290	8.980	9.050	3,312,344	-0.37(-3.93%)
Mar 29, 2022	9.240	9.500	9.230	9.420	5,129,191	+0.38(+4.20%)
Mar 28, 2022	8.940	9.050	8.690	9.040	6,708,068	+0.12(+1.35%)
Mar 25, 2022	8.760	8.965	8.760	8.920	6,554,354	+0.10(+1.13%)
Mar 24, 2022	8.740	8.850	8.710	8.820	2,337,670	+0.07(+0.80%)
Mar 23, 2022	8.840	8.895	8.710	8.750	3,896,683	-0.23(-2.56%)
Mar 22, 2022	8.940	9.170	8.920	8.980	4,922,468	+0.10(+1.13%)
Mar 21, 2022	9.030	9.030	8.755	8.880	9,216,768	-0.18(-1.99%)
Mar 18, 2022	8.850	9.140	8.745	9.060	12,758,770	+0.15(+1.68%)
Mar 17, 2022	8.810	9.005	8.790	8.910	7,045,165	-0.02(-0.22%)
Mar 16, 2022	8.580	8.950	8.565	8.930	8,848,436	+0.47(+5.56%)
Mar 15, 2022	8.240	8.540	8.180	8.460	7,755,486	+0.48(+6.02%)
Mar 14, 2022	8.270	8.300	7.820	7.980	9,384,046	-0.23(-2.80%)
Mar 11, 2022	8.330	8.490	8.190	8.210	8,090,596	+0.11(+1.36%)
Mar 10, 2022	7.870	8.189	7.770	8.100	7,727,634	+0.03(+0.37%)
Mar 09, 2022	7.920	8.290	7.890	8.070	10,752,049	+0.41(+5.35%)
Mar 08, 2022	7.480	8.030	7.240	7.660	17,350,868	+0.31(+4.22%)
Mar 07, 2022	8.170	8.225	7.330	7.350	20,029,716	-0.77(-9.48%)
Mar 04, 2022	8.660	8.670	7.982	8.120	17,640,048	-0.65(-7.41%)
Mar 03, 2022	9.320	9.400	8.750	8.770	7,812,613	-0.40(-4.36%)
Mar 02, 2022	9.130	9.220	8.965	9.170	9,722,825	+0.18(+2.00%)
Mar 01, 2022	9.120	9.310	8.920	8.990	7,937,769	-0.18(-1.96%)
Feb 28, 2022	8.910	9.220	8.900	9.170	6,860,863	+0.04(+0.44%)
Feb 25, 2022	8.850	9.180	8.860	9.130	5,535,826	+0.32(+3.63%)
Feb 24, 2022	8.230	8.837	8.090	8.810	10,285,632	+0.13(+1.50%)
Feb 23, 2022	8.960	9.080	8.660	8.680	7,263,913	-0.18(-2.03%)
Feb 22, 2022	9.050	9.170	8.750	8.860	7,877,348	-0.31(-3.38%)
Feb 18, 2022				9.170	0	-0.11(-1.19%)
Feb 17, 2022	9.440	9.510	9.245	9.280	3,600,236	-0.20(-2.11%)
Feb 16, 2022	9.350	9.510	9.330	9.480	3,431,667	+0.02(+0.21%)
Feb 15, 2022	9.210	9.500	9.206	9.460	5,278,790	+0.26(+2.83%)
Feb 14, 2022	9.300	9.335	9.070	9.200	7,296,899	-0.12(-1.29%)
Feb 11, 2022	9.660	9.760	9.235	9.320	9,856,628	-0.32(-3.32%)
Feb 10, 2022	9.400	10.02	9.380	9.640	15,396,322	+0.01(+0.10%)
Feb 09, 2022	9.410	9.655	9.345	9.630	18,474,764	+0.36(+3.88%)
Feb 08, 2022	8.800	9.330	8.500	9.270	34,109,488	+0.69(+8.04%)
Feb 07, 2022	8.560	8.680	8.490	8.580	21,343,112	+0.11(+1.30%)
Feb 04, 2022	8.410	8.550	8.255	8.470	13,119,977	+0.07(+0.83%)
Feb 03, 2022	8.400			8.400	19,061,816	-0.11(-1.29%)
Feb 02, 2022	8.680	8.680	8.330	8.510	8,500,493	-0.06(-0.70%)
Feb 01, 2022	8.550	8.670	8.385	8.570	5,856,328	+0.09(+1.06%)
Jan 31, 2022	8.120	8.480		8.480	8,966,563	+0.35(+4.31%)
Jan 28, 2022	7.850	8.140	7.675	8.130	11,584,114	+0.06(+0.74%)
Jan 27, 2022	8.450	8.550	8.030	8.070	6,005,029	-0.25(-3.00%)
Jan 26, 2022	8.560	8.755	8.180	8.320	7,409,987	-0.07(-0.83%)
Jan 25, 2022	8.280	8.530	8.230	8.390	7,725,262	-0.04(-0.47%)
Jan 24, 2022	8.140	8.490	7.750	8.430	15,909,328	+0.04(+0.48%)
Jan 21, 2022	8.770	8.790	8.330	8.390	8,989,223	-0.25(-2.89%)
Jan 20, 2022	8.700	9.070	8.435	8.640	15,810,264	+0.05(+0.58%)
Jan 19, 2022	8.820	8.940	8.570	8.590	8,264,845	-0.05(-0.58%)
Jan 18, 2022	8.900	8.930	8.550	8.640	9,613,535	-0.29(-3.25%)
Jan 14, 2022				8.930	0	-0.36(-3.88%)
Jan 13, 2022	9.400	9.520	9.170	9.290	13,967,237	-0.15(-1.59%)
Jan 12, 2022	9.670	9.730	9.345	9.440	20,399,724	-0.21(-2.18%)
Jan 11, 2022	9.480	9.805	9.375	9.650	11,228,152	+0.17(+1.79%)
Jan 10, 2022	10.02	10.04	9.320	9.480	9,958,371	-0.56(-5.58%)
Jan 07, 2022	10.24	10.38	10.02	10.04	4,689,476	-0.17(-1.67%)
Jan 06, 2022	10.31	10.49	10.16	10.21	3,864,341	-0.06(-0.58%)
Jan 05, 2022	10.62	10.64	10.25	10.27	5,512,781	-0.33(-3.11%)
Jan 04, 2022	10.77	10.79	10.46	10.60	4,031,298	-0.06(-0.56%)
Jan 03, 2022	10.50	10.82	10.50	10.66	4,900,893	+0.16(+1.52%)
Dec 31, 2021	10.37	10.54	10.34	10.50	4,844,335	+0.11(+1.06%)
Dec 30, 2021	10.31	10.55	10.30	10.39	3,547,255	-0.04(-0.38%)
Dec 29, 2021	10.50	10.54	10.34	10.43	3,146,070	-0.05(-0.48%)
Dec 28, 2021	10.45	10.63	10.42	10.48	2,330,389	-0.01(-0.10%)
Dec 27, 2021	10.40	10.58	10.38	10.49	2,970,058	-0.03(-0.29%)
Dec 23, 2021	10.41	10.58	10.39	10.52	3,356,863	+0.15(+1.45%)
Dec 22, 2021	10.16	10.40	10.09	10.37	5,048,900	+0.25(+2.47%)
Dec 21, 2021	9.640	10.22	9.610	10.12	6,638,451	+0.63(+6.64%)
Dec 20, 2021	9.580	9.640	9.330	9.490	5,104,718	-0.24(-2.47%)
Dec 17, 2021	9.590	9.860	9.500	9.730	7,919,115	+0.03(+0.31%)
Dec 16, 2021	9.970	10.03	9.630	9.700	4,803,630	-0.27(-2.71%)
Dec 15, 2021	9.820	9.980	9.580	9.970	5,282,046	+0.15(+1.53%)
Dec 14, 2021	9.740	9.990	9.670	9.820	6,173,656	+0.16(+1.66%)
Dec 13, 2021	9.960	10.04	9.520	9.660	5,091,312	-0.49(-4.83%)
Dec 10, 2021	10.22	10.35	10.04	10.15	5,229,176	+0.02(+0.20%)
Dec 09, 2021	10.17	10.44	10.12	10.13	3,778,112	-0.14(-1.36%)
Dec 08, 2021	9.980	10.35	9.880	10.27	5,655,984	+0.24(+2.39%)
Dec 07, 2021	10.03	10.17	9.970	10.03	4,803,158	+0.23(+2.35%)
Dec 06, 2021	9.590	9.930	9.470	9.800	5,521,351	+0.40(+4.26%)
Dec 03, 2021	9.670	9.820	9.275	9.400	7,370,805	-0.27(-2.79%)
Dec 02, 2021	9.470	9.690	9.290	9.670	7,637,090	+0.36(+3.87%)
Dec 01, 2021	9.910	9.950	9.300	9.310	9,483,304	-0.42(-4.32%)
Nov 30, 2021	9.820	9.945	9.430	9.730	10,390,252	-0.24(-2.41%)
Nov 29, 2021	9.920	10.03	9.655	9.970	7,239,407	+0.33(+3.42%)
Nov 26, 2021	9.580	9.845	9.480	9.640	8,194,784	-0.66(-6.41%)
Nov 24, 2021	10.14	10.38	10.01	10.30	4,080,000	+0.05(+0.49%)
Nov 23, 2021	10.18	10.36	10.09	10.25	5,860,524	-0.02(-0.19%)
Nov 22, 2021	10.52	10.52	10.02	10.27	8,277,608	-0.08(-0.77%)
Nov 19, 2021	10.68	10.85	10.34	10.35	9,778,545	-0.42(-3.90%)
Nov 18, 2021	10.80	10.81	10.74	10.77	16,415,298	-0.04(-0.37%)
Nov 17, 2021	11.08	11.12	10.64	10.81	11,361,724	+0.11(+1.03%)
Nov 16, 2021	10.96	10.97	10.69	10.70	7,033,713	-0.26(-2.37%)
Nov 15, 2021	10.90	11.02	10.79	10.96	8,074,244	+0.15(+1.39%)
Nov 12, 2021	10.90	11.00	10.74	10.81	7,890,979	+0.02(+0.19%)
Nov 11, 2021	10.56	10.80	10.46	10.79	9,504,995	+0.32(+3.06%)
Nov 10, 2021	10.35			10.47	29,573,932	-0.34(-3.15%)
Nov 09, 2021	10.82	10.85	10.33	10.81	16,495,148	+0.12(+1.12%)
Nov 08, 2021	10.09	10.71	9.990	10.69	34,259,360	+1.40(+15.07%)
Nov 05, 2021	9.100	9.320	9.060	9.290	9,155,040	+0.29(+3.22%)
Nov 04, 2021	9.140	9.220	8.880	9.000	9,301,824	-0.10(-1.10%)
Nov 03, 2021	8.740	9.180	8.690	9.100	8,876,258	+0.41(+4.72%)
Nov 02, 2021	8.660	8.725	8.450	8.690	5,176,954	-0.02(-0.23%)
Nov 01, 2021	8.510	8.730	8.495	8.710	5,546,237	+0.23(+2.71%)
Oct 29, 2021	8.470	8.600	8.320	8.480	4,747,165	+0.00(+0.00%)
Oct 28, 2021	8.250	8.500	8.165	8.480	4,386,739	+0.24(+2.91%)
Oct 27, 2021	8.520	8.590	8.235	8.240	6,014,131	-0.34(-3.96%)
Oct 26, 2021	8.350			8.580	14,373,411	+0.58(+7.25%)
Oct 25, 2021	8.120	8.120	7.900	8.000	5,230,398	-0.08(-0.99%)
Oct 22, 2021	7.860	8.135	7.860	8.080	7,823,359	+0.17(+2.15%)
Oct 21, 2021	7.700	7.940	7.670	7.910	8,750,423	+0.18(+2.33%)
Oct 20, 2021	7.460	7.810	7.460	7.730	10,733,848	+0.26(+3.48%)
Oct 19, 2021	7.710	7.740	7.460	7.470	10,700,217	-0.24(-3.11%)
Oct 18, 2021	7.780	7.870	7.710	7.710	4,749,282	-0.12(-1.53%)
Oct 15, 2021	7.960	8.120	7.810	7.830	5,897,669	-0.03(-0.38%)
Oct 14, 2021	7.520	8.100	7.500	7.860	13,471,827	+0.32(+4.24%)
Oct 13, 2021	7.750	7.765	7.530	7.540	6,043,829	-0.15(-1.95%)
Oct 12, 2021	7.700	7.790	7.565	7.690	7,358,375	-0.03(-0.39%)
Oct 11, 2021	7.980	7.980	7.710	7.720	9,064,224	-0.25(-3.14%)
Oct 08, 2021	8.160	8.230	7.960	7.970	7,817,256	-0.21(-2.57%)
Oct 07, 2021	8.250	8.300	8.020	8.180	9,828,133	+0.02(+0.25%)
Oct 06, 2021	8.030	8.215	7.975	8.160	6,005,834	+0.01(+0.12%)
Oct 05, 2021	8.170	8.300	8.051	8.150	7,391,438	+0.01(+0.12%)
Oct 04, 2021	8.050	8.240	8.045	8.140	9,177,597	-0.04(-0.49%)
Oct 01, 2021	8.350	8.550	8.000	8.180	17,820,332	+0.32(+4.07%)
Sep 30, 2021	7.950	8.035	7.700	7.860	12,836,815	-0.08(-1.01%)
Sep 29, 2021	8.050	8.050	7.830	7.940	7,811,129	-0.09(-1.12%)
Sep 28, 2021	8.020	8.170	7.980	8.030	8,269,529	-0.07(-0.86%)
Sep 27, 2021	8.040	8.300	8.040	8.100	6,376,618	+0.09(+1.12%)
Sep 24, 2021	8.210	8.290	7.970	8.010	18,602,328	-0.24(-2.91%)
Sep 23, 2021	8.340	8.530	8.240	8.250	8,580,270	-0.07(-0.84%)
Sep 22, 2021	8.060	8.505	8.030	8.320	12,690,754	+0.34(+4.26%)
Sep 21, 2021	8.110	8.165	7.885	7.980	9,885,025	-0.06(-0.75%)
Sep 20, 2021	8.150	8.235	7.910	8.040	10,834,662	-0.31(-3.71%)
Sep 17, 2021	8.310	8.460	8.280	8.350	9,443,602	+0.04(+0.48%)
Sep 16, 2021	8.370	8.450	8.230	8.310	5,711,709	-0.10(-1.19%)
Sep 15, 2021	8.270	8.455	8.065	8.410	10,438,303	+0.10(+1.20%)
Sep 14, 2021	8.440	8.495	8.180	8.310	7,819,461	-0.18(-2.12%)
Sep 13, 2021	8.300	8.520	8.250	8.490	9,615,689	+0.26(+3.16%)
Sep 10, 2021	8.450	8.630	8.204	8.230	14,330,134	-0.23(-2.72%)
Sep 09, 2021	8.370	8.500	8.220	8.460	20,580,422	+0.17(+2.05%)
Sep 08, 2021	8.360	8.480	8.200	8.290	53,443,236	-0.99(-10.67%)
Sep 07, 2021	9.500	9.590	9.270	9.280	4,910,145	-0.20(-2.11%)
Sep 03, 2021	9.490	9.640	9.280	9.480	5,102,385	-0.12(-1.25%)
Sep 02, 2021	9.800	9.885	9.520	9.600	5,225,126	-0.13(-1.34%)
Sep 01, 2021	9.810	10.02	9.705	9.730	6,823,915	-0.04(-0.41%)
Aug 31, 2021	9.570	9.850	9.530	9.770	9,640,514	+0.25(+2.63%)
Aug 30, 2021	9.590	9.690	9.365	9.520	5,991,815	+0.01(+0.11%)
Aug 27, 2021	9.290	9.630	9.130	9.510	10,355,420	+0.07(+0.74%)
Aug 26, 2021	8.650	9.950	8.350	9.440	36,128,620	+1.21(+14.70%)
Aug 25, 2021	8.220	8.480	8.060	8.230	10,664,015	+0.06(+0.73%)
Aug 24, 2021	7.930	8.260	7.910	8.170	12,054,307	+0.24(+3.03%)
Aug 23, 2021	7.860	8.080	7.795	7.930	6,796,942	+0.07(+0.89%)
Aug 20, 2021	7.730	7.915	7.690	7.860	4,118,529	+0.10(+1.29%)
Aug 19, 2021	7.850	7.970	7.720	7.760	5,047,863	-0.20(-2.51%)
Aug 18, 2021	7.990	8.170	7.910	7.960	4,909,171	+0.06(+0.76%)
Aug 17, 2021	7.990	8.010	7.830	7.900	6,227,375	-0.17(-2.11%)
Aug 16, 2021	8.150	8.200	8.010	8.070	5,817,386	-0.18(-2.18%)
Aug 13, 2021	8.330	8.365	8.180	8.250	5,876,691	-0.10(-1.20%)
Aug 12, 2021	8.500	8.525	8.255	8.350	6,060,544	-0.14(-1.65%)
Aug 11, 2021	8.550	8.575	8.315	8.490	5,567,839	-0.08(-0.93%)
Aug 10, 2021	8.440	8.630	8.390	8.570	4,732,118	+0.11(+1.30%)
Aug 09, 2021	8.520	8.540	8.380	8.460	2,269,843	-0.14(-1.63%)
Aug 06, 2021	8.560	8.640	8.460	8.600	3,199,817	+0.10(+1.18%)
Aug 05, 2021	8.190	8.635	8.170	8.500	5,536,908	+0.43(+5.33%)
Aug 04, 2021	8.400	8.440	8.000	8.070	6,951,997	-0.46(-5.39%)
Aug 03, 2021	8.510	8.565	8.310	8.530	4,104,276	+0.00(+0.00%)
Aug 02, 2021	8.830	8.960	8.510	8.530	4,466,412	-0.20(-2.29%)
Jul 30, 2021	8.810	8.960	8.710	8.730	3,221,207	-0.12(-1.36%)
Jul 29, 2021	8.870	8.990	8.790	8.850	2,686,845	-0.05(-0.56%)
Jul 28, 2021	8.780	8.995	8.710	8.900	4,757,409	+0.20(+2.30%)
Jul 27, 2021	8.780	8.800	8.610	8.700	2,318,715	-0.19(-2.14%)
Jul 26, 2021	8.710	8.905	8.660	8.890	2,763,440	+0.17(+1.95%)
Jul 23, 2021	8.710	8.750	8.520	8.720	3,718,293	+0.03(+0.35%)
Jul 22, 2021	8.960	8.990	8.620	8.690	3,946,676	-0.31(-3.44%)
Jul 21, 2021	8.790	9.080	8.730	9.000	7,119,287	+0.33(+3.81%)
Jul 20, 2021	8.450	8.710	8.270	8.670	5,873,241	+0.36(+4.33%)
Jul 19, 2021	8.170	8.400	8.040	8.310	8,910,211	-0.13(-1.54%)
Jul 16, 2021	8.660	8.720	8.380	8.440	4,369,232	-0.14(-1.63%)
Jul 15, 2021	8.700	8.710	8.320	8.580	6,690,708	-0.15(-1.72%)
Jul 14, 2021	8.680	8.890	8.650	8.730	5,286,449	+0.08(+0.92%)
Jul 13, 2021	8.780	8.820	8.570	8.650	4,208,596	-0.18(-2.04%)
Jul 12, 2021	8.810	8.890	8.640	8.830	2,682,103	-0.07(-0.79%)
Jul 09, 2021	8.830	9.000	8.770	8.900	4,767,763	+0.16(+1.83%)
Jul 08, 2021	8.450	8.820	8.250	8.740	6,375,119	+0.06(+0.69%)
Jul 07, 2021	8.660	8.800	8.480	8.680	4,483,155	+0.02(+0.23%)
Jul 06, 2021	8.920	8.920	8.600	8.660	6,420,564	-0.23(-2.59%)
Jul 02, 2021	9.300	9.300	8.890	8.890	6,721,943	-0.42(-4.51%)