Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.800	3.850	3.670	3.710	8,784,300	-0.11(-2.88%)
Jul 30, 2020	3.820	3.950	3.760	3.820	11,299,610	-0.05(-1.29%)
Jul 29, 2020	4.010	4.040	3.850	3.870	13,141,853	-0.20(-4.91%)
Jul 28, 2020	3.940	4.120	3.940	4.070	7,924,103	+0.06(+1.50%)
Jul 27, 2020	4.000	4.010	3.870	4.010	10,089,384	+0.00(+0.00%)
Jul 24, 2020	4.130	4.200	3.980	4.010	12,723,800	-0.16(-3.84%)
Jul 23, 2020	4.060	4.250	4.060	4.170	6,789,307	+0.05(+1.21%)
Jul 22, 2020	4.120	4.170	4.060	4.120	7,069,838	+0.00(+0.00%)
Jul 21, 2020	4.090	4.240	4.070	4.120	9,973,705	+0.11(+2.74%)
Jul 20, 2020	4.160	4.260	3.980	4.010	12,407,797	-0.19(-4.52%)
Jul 17, 2020	4.340	4.350	4.180	4.200	7,180,900	-0.10(-2.33%)
Jul 16, 2020	4.320	4.420	4.280	4.300	6,944,997	-0.10(-2.27%)
Jul 15, 2020	4.310	4.480	4.280	4.400	16,717,256	+0.20(+4.76%)
Jul 14, 2020	4.190	4.300	4.140	4.200	7,882,343	-0.07(-1.64%)
Jul 13, 2020	4.230	4.370	4.150	4.270	10,843,685	+0.05(+1.18%)
Jul 10, 2020	4.040	4.280	4.040	4.220	8,950,100	+0.12(+2.93%)
Jul 09, 2020	4.390	4.400	4.100	4.100	13,129,102	-0.18(-4.21%)
Jul 08, 2020	4.210	4.310	4.110	4.280	10,319,064	+0.01(+0.23%)
Jul 07, 2020	4.350	4.390	4.210	4.270	10,528,327	-0.18(-4.04%)
Jul 06, 2020	4.490	4.530	4.300	4.450	11,026,852	+0.00(+0.00%)
Jul 02, 2020	4.550	4.590	4.370	4.450	12,770,000	+0.13(+3.01%)
Jul 01, 2020	4.440	4.689	4.310	4.320	16,490,261	-0.15(-3.36%)
Jun 30, 2020	4.660	4.760	4.380	4.470	20,494,472	-0.27(-5.70%)
Jun 29, 2020	4.810	4.820	4.460	4.740	34,342,480	+0.56(+13.40%)
Jun 26, 2020	4.360	4.410	4.000	4.180	11,821,600	-0.18(-4.13%)
Jun 25, 2020	4.210	4.490	4.160	4.360	10,385,017	+0.03(+0.69%)
Jun 24, 2020	4.590	4.590	4.290	4.330	13,767,234	-0.32(-6.88%)
Jun 23, 2020	4.630	4.700	4.510	4.650	15,523,772	+0.03(+0.65%)
Jun 22, 2020	4.660	4.730	4.530	4.620	12,953,865	-0.10(-2.12%)
Jun 19, 2020	4.780	4.955	4.630	4.720	21,593,702	+0.02(+0.43%)
Jun 18, 2020	4.550	4.930	4.550	4.700	10,939,316	-0.15(-3.09%)
Jun 17, 2020	4.930	5.040	4.790	4.850	12,957,036	-0.19(-3.77%)
Jun 16, 2020	5.180	5.220	4.860	5.040	16,177,807	+0.27(+5.66%)
Jun 15, 2020	4.550	4.860	4.420	4.770	26,099,864	-0.10(-2.05%)
Jun 12, 2020	4.950	5.090	4.650	4.870	17,277,200	+0.29(+6.33%)
Jun 11, 2020	4.510	4.970	4.410	4.580	21,246,060	-0.58(-11.24%)
Jun 10, 2020	5.690	5.700	5.040	5.160	28,153,668	-0.48(-8.51%)
Jun 09, 2020	5.990	6.010	5.360	5.640	29,771,984	-0.57(-9.18%)
Jun 08, 2020	5.420	6.270	5.270	6.210	41,996,420	+1.13(+22.24%)
Jun 05, 2020	5.190	5.200	4.940	5.080	32,694,000	+0.24(+4.96%)
Jun 04, 2020	5.040	5.260	4.680	4.840	45,186,852	+0.09(+1.89%)
Jun 03, 2020	4.480	4.830	4.310	4.750	48,496,368	+0.56(+13.37%)
Jun 02, 2020	4.500	4.630	4.180	4.190	32,381,204	-0.20(-4.56%)
Jun 01, 2020	3.990	4.440	3.860	4.390	54,915,824	+0.76(+20.94%)
May 29, 2020	4.010	4.060	3.600	3.630	60,534,300	-0.56(-13.37%)
May 28, 2020	4.470	4.490	4.120	4.190	30,840,088	-0.27(-6.05%)
May 27, 2020	4.450	4.660	4.200	4.460	29,127,962	+0.18(+4.21%)
May 26, 2020	4.130	4.380	4.000	4.280	27,958,060	+0.53(+14.13%)
May 22, 2020	3.490	3.880	3.460	3.750	31,253,500	+0.42(+12.61%)
May 21, 2020	3.320	3.470	3.250	3.330	21,847,548	+0.05(+1.52%)
May 20, 2020	3.260	3.370	3.160	3.280	21,065,676	+0.03(+0.92%)
May 19, 2020	3.470	3.470	3.240	3.250	19,088,612	-0.17(-4.97%)
May 18, 2020	3.500	3.570	3.340	3.420	20,703,604	+0.13(+3.95%)
May 15, 2020	3.360	3.420	3.220	3.290	19,394,400	-0.07(-2.08%)
May 14, 2020	3.720	3.720	3.270	3.360	21,957,542	-0.30(-8.20%)
May 13, 2020	4.080	4.140	3.600	3.660	27,784,216	-0.67(-15.47%)
May 12, 2020	4.900	4.920	4.310	4.330	15,447,059	-0.45(-9.41%)
May 11, 2020	5.720	5.730	4.760	4.780	22,842,048	-0.42(-8.08%)
May 08, 2020	5.100	5.295	5.020	5.200	10,291,600	+0.27(+5.48%)
May 07, 2020	4.970	5.180	4.890	4.930	7,336,478	+0.04(+0.82%)
May 06, 2020	5.270	5.330	4.870	4.890	5,102,627	-0.34(-6.50%)
May 05, 2020	5.440	5.450	5.200	5.230	8,258,447	-0.10(-1.88%)
May 04, 2020	5.030	5.420	4.860	5.330	12,285,794	+0.15(+2.90%)