Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.90	15.12	14.75	15.07	856,517	+0.26(+1.72%)
Jun 27, 2014	14.76	14.86	14.53	14.82	1,317,582	+0.02(+0.12%)
Jun 26, 2014	14.78	14.88	14.63	14.80	453,825	+0.01(+0.06%)
Jun 25, 2014	14.97	14.97	14.67	14.79	610,733	+0.05(+0.36%)
Jun 24, 2014	14.97	15.03	14.67	14.74	804,080	-0.18(-1.24%)
Jun 23, 2014	14.61	14.97	14.61	14.92	960,378	+0.03(+0.18%)
Jun 20, 2014	15.22	15.23	14.88	14.90	1,094,746	-0.39(-2.53%)
Jun 19, 2014	15.15	15.29	15.06	15.28	496,488	+0.22(+1.46%)
Jun 18, 2014	15.00	15.09	14.93	15.06	392,528	+0.05(+0.35%)
Jun 17, 2014	14.91	15.01	14.83	15.01	766,590	+0.08(+0.53%)
Jun 16, 2014	15.12	15.12	14.89	14.93	764,476	-0.12(-0.82%)
Jun 13, 2014	15.01	15.21	14.86	15.05	1,034,144	+0.00(+0.00%)
Jun 12, 2014	15.11	15.22	14.95	15.05	720,561	-0.10(-0.64%)
Jun 11, 2014	14.58	15.27	14.57	15.15	933,534	-0.19(-1.26%)
Jun 10, 2014	15.71	15.75	15.21	15.34	1,067,412	-0.36(-2.30%)
Jun 06, 2014	14.96	15.77	14.96	15.70	1,600,575	+0.84(+5.68%)
Jun 05, 2014	14.94	14.94	14.66	14.86	708,035	-0.03(-0.18%)
Jun 04, 2014	14.74	14.89	14.69	14.89	654,805	+0.01(+0.06%)
Jun 03, 2014	14.75	14.91	14.57	14.88	1,259,467	+0.26(+1.81%)
Jun 02, 2014	14.63	14.74	14.53	14.61	343,355	-0.06(-0.42%)
May 30, 2014	14.45	14.70	14.43	14.68	577,016	+0.15(+1.03%)
May 29, 2014	14.58	14.62	14.51	14.53	434,273	-0.03(-0.18%)
May 28, 2014	14.59	14.65	14.51	14.55	531,904	-0.04(-0.24%)
May 27, 2014	14.38	14.61	14.32	14.59	816,993	+0.18(+1.22%)
May 23, 2014	14.33	14.41	14.41	14.41	477,941	-0.02(-0.12%)
May 22, 2014	14.25	14.50	14.16	14.43	602,881	+0.20(+1.42%)
May 21, 2014	14.30	14.34	14.14	14.23	602,997	-0.03(-0.19%)
May 20, 2014	14.18	14.28	14.13	14.25	590,149	+0.00(+0.00%)
May 19, 2014	14.08	14.26	13.99	14.25	846,320	+0.11(+0.75%)
May 16, 2014	14.02	14.19	13.87	14.15	2,211,590	+0.10(+0.69%)
May 15, 2014	14.16	14.28	13.88	14.05	1,387,584	+0.18(+1.27%)
May 14, 2014	14.46	14.52	13.86	13.87	2,566,723	+0.29(+2.14%)
May 13, 2014	13.72	13.72	13.40	13.58	2,729,470	-0.35(-2.53%)
May 12, 2014	13.88	14.10	13.87	13.94	1,757,394	+0.11(+0.83%)
May 09, 2014	13.88	14.03	13.80	13.82	753,236	-0.04(-0.25%)
May 08, 2014	13.92	14.14	13.76	13.86	759,223	-0.11(-0.82%)
May 07, 2014	13.92	14.02	13.80	13.97	597,411	+0.04(+0.32%)
May 06, 2014	14.08	14.08	13.88	13.93	452,563	-0.28(-1.98%)
May 05, 2014	14.38	14.38	14.09	14.21	458,109	-0.18(-1.28%)
May 02, 2014	14.14	14.42	14.07	14.39	517,121	+0.28(+2.00%)
May 01, 2014	14.07	14.23	13.92	14.11	855,290	-0.01(-0.06%)
Apr 30, 2014	14.01	14.13	13.94	14.12	1,018,564	+0.14(+1.01%)
Apr 29, 2014	14.01	14.22	13.98	13.98	777,843	-0.03(-0.19%)
Apr 28, 2014	13.76	14.17	13.73	14.01	1,411,390	+0.26(+1.86%)
Apr 25, 2014	13.64	13.81	13.63	13.75	869,839	+0.00(+0.00%)
Apr 24, 2014	13.88	13.90	13.70	13.75	494,766	-0.11(-0.83%)
Apr 23, 2014	13.82	13.92	13.73	13.87	832,015	+0.10(+0.70%)
Apr 22, 2014	13.77	13.87	13.70	13.77	621,331	-0.01(-0.06%)
Apr 21, 2014	13.83	13.89	13.70	13.78	342,288	-0.08(-0.57%)
Apr 17, 2014	13.88	13.86	13.86	13.86	488,057	+0.00(+0.00%)
Apr 16, 2014	13.83	13.88	13.67	13.86	934,684	+0.12(+0.90%)
Apr 15, 2014	13.85	13.88	13.64	13.73	1,402,290	+0.02(+0.13%)
Apr 14, 2014	13.63	13.85	13.54	13.72	1,101,142	+0.18(+1.37%)
Apr 11, 2014	13.65	13.71	13.47	13.53	841,369	-0.13(-0.97%)
Apr 10, 2014	13.51	13.80	13.42	13.66	675,199	+0.18(+1.37%)
Apr 09, 2014	13.40	13.51	13.40	13.48	585,928	+0.04(+0.33%)
Apr 08, 2014	13.40	13.53	13.36	13.43	1,084,489	+0.07(+0.53%)
Apr 07, 2014	13.33	13.41	13.32	13.36	1,196,779	-0.02(-0.13%)
Apr 04, 2014	13.32	13.41	13.29	13.38	2,122,631	+0.09(+0.66%)
Apr 03, 2014	13.25	13.40	13.19	13.29	1,990,367	+0.10(+0.73%)
Apr 02, 2014	13.21	13.28	13.07	13.20	2,179,218	+0.00(+0.00%)