Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.020	7.020	7.020	6,040,717	+0.03(+0.43%)
Dec 30, 2020	6.900	7.150	6.850	6.990	6,040,717	+0.13(+1.90%)
Dec 29, 2020	7.070	7.160	6.830	6.860	7,275,212	-0.19(-2.70%)
Dec 28, 2020	7.280	7.360	7.030	7.050	7,029,294	-0.13(-1.81%)
Dec 24, 2020	7.430	7.440	7.060	7.180	5,475,200	-0.23(-3.10%)
Dec 23, 2020	7.400	7.730	7.260	7.410	12,420,709	+0.16(+2.21%)
Dec 22, 2020	6.880	7.690	6.690	7.250	30,989,200	+0.46(+6.77%)
Dec 21, 2020	6.710	6.850	6.510	6.790	13,696,423	-0.20(-2.86%)
Dec 18, 2020	6.900	7.078	6.780	6.990	12,839,201	+0.13(+1.90%)
Dec 17, 2020	6.840	6.970	6.620	6.860	10,818,195	+0.04(+0.59%)
Dec 16, 2020	6.900	6.950	6.780	6.820	7,597,118	-0.06(-0.87%)
Dec 15, 2020	6.740	7.000	6.610	6.880	8,737,820	+0.22(+3.30%)
Dec 14, 2020	7.220	7.270	6.570	6.660	12,011,843	-0.25(-3.62%)
Dec 11, 2020	7.100	7.246	6.805	6.910	8,462,600	-0.22(-3.09%)
Dec 10, 2020	6.900	7.160	6.890	7.130	6,136,060	-0.04(-0.56%)
Dec 09, 2020	7.240	7.400	7.120	7.170	8,560,005	+0.02(+0.28%)
Dec 08, 2020	7.220	7.240	6.760	7.150	15,766,909	-0.30(-4.03%)
Dec 07, 2020	7.600	7.850	7.390	7.450	11,563,635	-0.30(-3.87%)
Dec 04, 2020	7.650	7.860	7.582	7.750	10,914,900	+0.22(+2.92%)
Dec 03, 2020	7.440	7.710	7.430	7.530	14,756,267	+0.14(+1.89%)
Dec 02, 2020	6.860	7.420	6.780	7.390	11,500,545	+0.42(+6.03%)
Dec 01, 2020	7.420	7.420	6.930	6.970	14,654,334	-0.22(-3.06%)
Nov 30, 2020	6.810	7.480	6.810	7.190	19,672,476	+0.30(+4.35%)
Nov 27, 2020	6.520	7.080	6.360	6.890	20,007,000	-0.37(-5.10%)
Nov 25, 2020	7.150	7.390	6.950	7.260	22,210,400	-0.29(-3.84%)
Nov 24, 2020	7.500	7.610	6.980	7.550	27,623,412	+0.47(+6.64%)
Nov 23, 2020	6.220	6.890	6.170	7.080	21,960,528	+1.03(+17.02%)
Nov 20, 2020	6.300	6.350	5.729	6.050	21,906,700	-0.14(-2.26%)
Nov 19, 2020	5.800	6.350	5.720	6.190	55,177,088	+0.89(+16.79%)
Nov 18, 2020	5.220	5.570	5.220	5.300	15,067,039	+0.15(+2.91%)
Nov 17, 2020	5.150	5.220	4.880	5.150	16,545,432	-0.17(-3.20%)
Nov 16, 2020	4.980	5.340	4.870	5.320	27,647,402	+0.53(+11.06%)
Nov 13, 2020	4.480	4.830	4.470	4.790	12,944,600	+0.36(+8.13%)
Nov 12, 2020	4.550	4.590	4.370	4.430	9,838,797	-0.20(-4.32%)
Nov 11, 2020	4.300	4.710	4.300	4.630	19,998,772	+0.35(+8.18%)
Nov 10, 2020	4.460	4.560	4.160	4.280	17,416,928	-0.17(-3.82%)
Nov 09, 2020	4.500	4.620	4.090	4.450	38,375,168	+0.37(+9.07%)
Nov 06, 2020	3.790	4.160	3.710	4.080	50,118,600	+0.74(+22.16%)
Nov 05, 2020	3.060	3.410	3.050	3.340	11,070,620	+0.32(+10.60%)
Nov 04, 2020	3.110	3.110	3.000	3.020	7,391,959	-0.12(-3.82%)
Nov 03, 2020	3.100	3.190	3.060	3.140	7,613,206	+0.09(+2.95%)
Nov 02, 2020	2.960	3.070	2.890	3.050	7,685,078	+0.15(+5.17%)
Oct 30, 2020	2.950	3.050	2.900	2.900	7,023,900	-0.08(-2.68%)
Oct 29, 2020	2.960	3.020	2.870	2.980	13,540,066	+0.03(+1.02%)
Oct 28, 2020	3.000	3.040	2.940	2.950	6,583,543	-0.12(-3.91%)
Oct 27, 2020	3.150	3.170	3.070	3.070	6,252,842	-0.09(-2.85%)
Oct 26, 2020	3.320	3.320	3.100	3.160	9,341,287	-0.23(-6.78%)
Oct 23, 2020	3.380	3.450	3.315	3.390	6,313,400	+0.03(+0.89%)
Oct 22, 2020	3.320	3.370	3.210	3.360	5,987,132	+0.10(+3.07%)
Oct 21, 2020	3.210	3.280	3.180	3.260	4,636,462	+0.02(+0.62%)
Oct 20, 2020	3.270	3.340	3.220	3.240	4,901,908	+0.03(+0.93%)
Oct 19, 2020	3.240	3.340	3.210	3.210	7,532,715	-0.05(-1.53%)
Oct 16, 2020	3.300	3.350	3.230	3.260	5,295,900	-0.03(-0.91%)
Oct 15, 2020	3.260	3.360	3.240	3.290	6,581,928	-0.05(-1.50%)
Oct 14, 2020	3.230	3.400	3.180	3.340	6,501,727	+0.06(+1.83%)
Oct 13, 2020	3.290	3.360	3.260	3.280	7,668,514	-0.10(-2.96%)
Oct 12, 2020	3.530	3.550	3.370	3.380	10,448,634	-0.17(-4.79%)
Oct 09, 2020	3.800	3.830	3.500	3.550	19,245,200	-0.19(-5.08%)
Oct 08, 2020	3.530	3.820	3.430	3.740	32,267,660	+0.41(+12.31%)
Oct 07, 2020	3.130	3.390	3.130	3.330	16,001,994	+0.29(+9.54%)
Oct 06, 2020	3.080	3.220	3.030	3.040	14,327,008	+0.04(+1.33%)
Oct 05, 2020	2.950	3.030	2.880	3.000	9,499,127	+0.09(+3.09%)
Oct 02, 2020	2.730	2.930	2.700	2.910	9,340,100	+0.06(+2.11%)