Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.33	10.49	9.910	10.01	6,128,400	-0.17(-1.67%)
Apr 29, 2021	10.32	10.35	10.04	10.18	5,211,438	-0.10(-0.97%)
Apr 28, 2021	10.17	10.36	10.10	10.28	5,374,513	+0.06(+0.59%)
Apr 27, 2021	10.09	10.39	9.980	10.22	8,423,083	+0.36(+3.65%)
Apr 26, 2021	9.990	10.06	9.580	9.860	7,939,812	-0.05(-0.50%)
Apr 23, 2021	9.270	10.16	9.180	9.910	17,915,700	+0.71(+7.72%)
Apr 22, 2021	9.140	9.460	9.100	9.200	9,420,606	+0.11(+1.21%)
Apr 21, 2021	8.690	9.180	8.600	9.090	6,441,762	+0.40(+4.60%)
Apr 20, 2021	8.960	9.030	8.510	8.690	9,426,452	-0.40(-4.40%)
Apr 19, 2021	8.940	9.240	8.940	9.090	6,029,896	+0.09(+1.00%)
Apr 16, 2021	9.230	9.250	8.890	9.000	6,312,900	-0.13(-1.42%)
Apr 15, 2021	8.750	9.310	8.550	9.130	19,127,976	+0.48(+5.55%)
Apr 14, 2021	8.620	8.825	8.560	8.650	3,879,452	+0.00(+0.00%)
Apr 13, 2021	8.610	8.700	8.460	8.650	3,625,056	-0.05(-0.57%)
Apr 12, 2021	8.650	8.770	8.560	8.700	4,655,628	+0.03(+0.35%)
Apr 09, 2021	8.740	8.790	8.530	8.670	4,613,000	-0.11(-1.25%)
Apr 08, 2021	8.670	8.810	8.560	8.780	4,756,755	+0.09(+1.04%)
Apr 07, 2021	8.850	8.870	8.600	8.690	5,899,782	-0.16(-1.81%)
Apr 06, 2021	9.070	9.070	8.830	8.850	7,124,280	-0.22(-2.43%)
Apr 05, 2021	9.110	9.130	8.760	9.070	5,172,408	+0.10(+1.11%)