Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.02	21.32	20.74	21.09	76,262,328	+0.38(+1.82%)
Sep 29, 2016	21.44	21.49	20.71	20.71	24,829,726	-0.66(-3.11%)
Sep 28, 2016	21.48	21.53	21.13	21.37	44,552,988	+0.33(+1.58%)
Sep 27, 2016	21.16	21.40	20.91	21.04	21,382,576	-0.11(-0.51%)
Sep 26, 2016	21.31	21.36	20.69	21.15	20,819,260	+0.16(+0.77%)
Sep 23, 2016	21.38	21.53	20.98	20.99	16,553,662	-0.31(-1.43%)
Sep 22, 2016	21.40	21.52	21.05	21.29	20,963,280	-0.11(-0.50%)
Sep 21, 2016	21.62	21.74	21.15	21.40	24,846,580	-0.22(-1.00%)
Sep 20, 2016	21.52	21.75	21.38	21.61	22,593,164	+0.06(+0.29%)
Sep 19, 2016	22.26	22.33	21.43	21.55	13,853,028	-0.41(-1.88%)
Sep 16, 2016	21.74	21.99	21.70	21.96	12,596,233	+0.13(+0.62%)
Sep 15, 2016	21.61	21.87	21.61	21.83	9,254,975	+0.22(+1.00%)
Sep 14, 2016	21.59	21.79	21.48	21.61	9,300,031	-0.04(-0.21%)
Sep 13, 2016	21.82	21.98	21.54	21.66	5,996,724	-0.37(-1.67%)
Sep 12, 2016	22.15	22.18	21.62	22.03	4,060,843	+0.27(+1.24%)
Sep 09, 2016	22.13	22.13	21.68	21.76	4,028,798	-0.48(-2.14%)
Sep 08, 2016	22.73	22.73	21.97	22.23	4,607,823	-0.29(-1.27%)
Sep 07, 2016	23.29	23.33	22.31	22.52	4,028,818	-0.70(-3.01%)
Sep 06, 2016	23.89	23.89	23.10	23.22	3,036,885	-0.49(-2.08%)
Sep 02, 2016	23.32	23.71	23.71	23.71	3,507,092	+0.65(+2.80%)
Sep 01, 2016	23.90	24.05	22.92	23.07	3,507,231	-1.11(-4.60%)
Aug 31, 2016	24.49	24.50	24.10	24.18	1,134,959	-0.29(-1.17%)
Aug 30, 2016	24.85	24.98	24.28	24.47	1,146,334	-0.16(-0.66%)
Aug 29, 2016	24.26	25.10	24.18	24.63	868,293	-0.07(-0.29%)
Aug 26, 2016	24.88	24.93	23.98	24.70	1,696,435	-0.10(-0.40%)
Aug 25, 2016	25.42	25.89	24.65	24.80	1,474,137	-0.15(-0.61%)
Aug 24, 2016	25.36	25.48	24.90	24.95	795,900	-0.39(-1.52%)
Aug 23, 2016	25.94	26.02	25.28	25.34	906,224	-0.60(-2.32%)
Aug 22, 2016	25.80	26.29	25.80	25.94	1,111,894	+0.22(+0.84%)
Aug 19, 2016	25.63	26.01	25.61	25.72	1,912,010	+0.08(+0.31%)
Aug 18, 2016	24.67	25.88	24.67	25.64	1,940,947	+0.78(+3.14%)
Aug 17, 2016	25.42	25.82	24.31	24.86	2,673,272	-0.51(-2.02%)
Aug 16, 2016	26.88	27.02	24.39	25.37	3,113,452	-1.32(-4.94%)
Aug 15, 2016	25.88	27.03	25.79	26.69	1,701,153	+0.70(+2.69%)
Aug 12, 2016	26.02	26.55	25.79	25.99	1,740,290	+0.02(+0.07%)
Aug 11, 2016	25.09	26.10	25.04	25.98	1,106,305	+0.86(+3.43%)
Aug 10, 2016	24.90	25.37	24.81	25.11	884,093	+0.30(+1.23%)
Aug 09, 2016	25.19	25.27	24.81	24.81	1,253,210	-0.08(-0.31%)
Aug 08, 2016	24.57	25.39	24.53	24.88	1,221,103	+0.33(+1.34%)
Aug 05, 2016	24.27	24.64	24.27	24.56	1,089,784	+0.40(+1.66%)
Aug 04, 2016	24.33	24.69	24.09	24.16	1,061,237	+0.09(+0.37%)
Aug 03, 2016	23.85	24.11	23.34	24.07	463,041	+0.20(+0.86%)
Aug 02, 2016	23.93	24.27	23.76	23.86	521,462	-0.04(-0.19%)
Aug 01, 2016	24.07	24.87	23.71	23.91	751,364	+0.04(+0.15%)
Jul 29, 2016	23.61	23.93	23.56	23.87	554,259	+0.24(+1.02%)
Jul 28, 2016	23.78	23.85	23.57	23.63	513,833	-0.14(-0.60%)
Jul 27, 2016	23.97	24.09	23.61	23.77	359,761	-0.27(-1.11%)
Jul 26, 2016	23.77	24.09	23.70	24.04	396,899	+0.32(+1.35%)
Jul 25, 2016	23.74	23.95	23.57	23.72	528,762	+0.09(+0.38%)
Jul 22, 2016	23.64	23.64	23.39	23.63	673,743	-0.02(-0.08%)
Jul 21, 2016	23.99	24.11	23.63	23.65	787,605	-0.45(-1.88%)
Jul 20, 2016	24.07	24.30	24.00	24.10	502,087	-0.15(-0.62%)
Jul 19, 2016	24.43	24.52	24.17	24.25	443,870	-0.36(-1.44%)
Jul 18, 2016	24.62	24.86	24.48	24.61	783,420	+0.09(+0.36%)
Jul 15, 2016	24.26	24.68	24.17	24.52	1,094,956	+0.17(+0.69%)
Jul 14, 2016	24.23	24.50	24.21	24.35	991,432	+0.12(+0.51%)
Jul 13, 2016	24.31	24.39	24.08	24.23	596,594	+0.04(+0.18%)
Jul 12, 2016	24.00	24.25	23.94	24.18	907,119	+0.12(+0.48%)
Jul 11, 2016	23.94	24.21	23.92	24.07	535,301	-0.04(-0.18%)
Jul 08, 2016	23.58	24.23	23.49	24.11	1,122,268	+0.62(+2.65%)
Jul 07, 2016	23.44	23.54	23.17	23.49	833,979	+0.21(+0.92%)
Jul 06, 2016	23.26	23.38	22.93	23.28	1,269,750	+0.02(+0.08%)
Jul 05, 2016	23.05	23.67	22.86	23.26	728,051	-0.04(-0.15%)