Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.37	17.47	17.14	17.17	4,432,495	-0.13(-0.74%)
Jun 29, 2017	17.24	17.32	16.97	17.30	5,200,772	+0.08(+0.48%)
Jun 28, 2017	17.35	17.48	17.21	17.22	3,188,169	-0.01(-0.05%)
Jun 27, 2017	17.52	17.56	17.23	17.23	4,106,475	-0.35(-1.98%)
Jun 26, 2017	17.52	17.61	17.48	17.58	2,181,031	+0.05(+0.31%)
Jun 23, 2017	17.47	17.60	17.36	17.52	6,935,355	+0.05(+0.31%)
Jun 22, 2017	17.38	17.59	17.16	17.47	3,002,416	+0.09(+0.53%)
Jun 21, 2017	17.49	17.51	17.23	17.38	3,909,356	-0.07(-0.42%)
Jun 20, 2017	17.64	17.73	17.42	17.45	5,392,241	-0.23(-1.29%)
Jun 19, 2017	17.48	17.78	17.44	17.68	5,978,321	+0.24(+1.36%)
Jun 16, 2017	17.39	17.49	17.23	17.44	4,600,944	+0.05(+0.26%)
Jun 15, 2017	17.56	17.67	17.33	17.39	3,992,290	-0.19(-1.09%)
Jun 14, 2017	17.78	17.83	17.56	17.59	5,516,641	-0.12(-0.67%)
Jun 13, 2017	17.67	17.71	17.37	17.70	4,054,910	+0.04(+0.21%)
Jun 12, 2017	17.17	18.00	17.16	17.67	6,172,954	+0.51(+2.99%)
Jun 09, 2017	17.05	17.20	16.92	17.16	4,451,405	+0.23(+1.35%)
Jun 08, 2017		17.38	16.87	16.93	6,588,472	-0.31(-1.81%)
Jun 07, 2017	17.42	17.50	17.18	17.24	2,669,361	-0.23(-1.31%)
Jun 06, 2017	17.35	17.50	17.24	17.47	3,108,755	+0.06(+0.37%)
Jun 05, 2017	17.53	17.58	17.28	17.40	2,635,416	-0.07(-0.42%)
Jun 02, 2017	17.70	17.78	17.45	17.48	3,078,898	-0.21(-1.19%)