Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.75	23.13	22.55	23.09	1,247,625	+0.25(+1.09%)
Jun 29, 2016	22.54	23.22	22.53	22.84	634,060	+0.32(+1.42%)
Jun 28, 2016	22.69	22.89	22.31	22.52	916,169	+0.01(+0.04%)
Jun 27, 2016	22.44	22.70	21.98	22.51	1,610,093	-0.02(-0.08%)
Jun 24, 2016	23.21	23.45	22.42	22.53	3,232,661	-1.22(-5.13%)
Jun 23, 2016	23.60	23.86	23.53	23.75	665,811	+0.20(+0.83%)
Jun 22, 2016	23.52	23.83	23.36	23.55	745,995	+0.12(+0.53%)
Jun 21, 2016	23.37	23.84	23.31	23.43	1,059,981	+0.04(+0.15%)
Jun 20, 2016	23.38	23.79	23.37	23.39	655,293	+0.07(+0.30%)
Jun 17, 2016	23.37	23.68	23.17	23.32	1,805,967	+0.00(+0.00%)
Jun 16, 2016	23.41	23.72	23.27	23.32	1,329,970	-0.13(-0.57%)
Jun 15, 2016	23.54	23.82	23.37	23.45	1,286,884	-0.10(-0.41%)
Jun 14, 2016	23.26	23.56	23.12	23.55	748,375	+0.13(+0.57%)
Jun 13, 2016	23.93	24.05	23.19	23.42	1,593,554	-0.47(-1.97%)
Jun 10, 2016	23.48	23.98	23.36	23.89	1,999,534	+0.15(+0.64%)
Jun 09, 2016	23.28	23.77	23.12	23.74	804,846	+0.36(+1.56%)
Jun 08, 2016	23.51	23.51	23.22	23.37	847,217	-0.04(-0.19%)
Jun 07, 2016	23.37	23.86	23.37	23.42	910,598	-0.43(-1.79%)
Jun 06, 2016	23.48	23.88	23.22	23.85	1,691,528	+0.51(+2.17%)
Jun 03, 2016	23.67	23.80	23.27	23.34	782,241	-0.50(-2.09%)
Jun 02, 2016	23.66	23.99	23.49	23.84	668,703	+0.21(+0.90%)
Jun 01, 2016	23.38	23.74	23.21	23.62	813,616	+0.22(+0.95%)
May 31, 2016	23.67	23.85	23.13	23.40	1,455,926	+0.07(+0.30%)
May 27, 2016	23.31	23.33	23.33	23.33	713,843	+0.14(+0.61%)
May 26, 2016	23.08	23.42	22.89	23.19	892,024	+0.31(+1.36%)
May 25, 2016	23.27	23.38	22.82	22.88	1,064,277	-0.28(-1.19%)
May 24, 2016	22.90	23.44	22.90	23.15	644,030	+0.25(+1.09%)
May 23, 2016	22.36	23.05	22.12	22.90	1,066,749	+0.51(+2.26%)
May 20, 2016	22.48	22.48	22.05	22.40	2,055,006	+0.07(+0.32%)
May 19, 2016	22.57	22.61	22.23	22.33	728,509	-0.14(-0.63%)
May 18, 2016	23.02	23.16	22.42	22.47	770,951	-0.63(-2.73%)
May 17, 2016	22.65	23.34	22.57	23.10	2,356,657	+0.45(+2.00%)
May 16, 2016	22.57	22.85	22.43	22.65	733,047	-0.01(-0.04%)
May 13, 2016	22.90	23.25	22.48	22.66	725,586	-0.33(-1.43%)
May 12, 2016	23.29	24.15	22.62	22.98	1,878,509	-0.29(-1.26%)
May 11, 2016	23.85	23.87	23.17	23.28	972,809	-0.67(-2.78%)
May 10, 2016	23.74	23.95	23.56	23.94	1,715,501	+0.31(+1.32%)
May 09, 2016	23.86	23.97	23.46	23.63	757,697	-0.23(-0.97%)
May 06, 2016	23.79	24.29	23.74	23.86	1,911,755	-0.12(-0.48%)
May 05, 2016	24.12	24.36	23.81	23.98	1,970,584	-0.26(-1.06%)
May 04, 2016	24.88	25.28	24.05	24.24	2,422,284	-0.95(-3.77%)
May 03, 2016	27.11	27.27	25.05	25.19	4,066,263	-2.41(-8.72%)
May 02, 2016	27.35	28.08	26.83	27.59	2,469,208	+0.59(+2.17%)
Apr 29, 2016	26.53	27.19	26.47	27.01	928,458	+0.33(+1.23%)
Apr 28, 2016	26.62	26.88	26.55	26.68	1,341,855	+0.04(+0.17%)
Apr 27, 2016	26.35	26.75	25.66	26.64	994,456	+0.31(+1.18%)
Apr 26, 2016	26.60	26.60	26.13	26.32	722,932	-0.15(-0.57%)
Apr 25, 2016	25.97	26.66	25.82	26.48	1,138,520	+0.26(+0.98%)
Apr 22, 2016	26.21	26.41	25.37	26.22	1,223,259	-0.17(-0.64%)
Apr 21, 2016	26.51	26.80	26.30	26.39	950,789	-0.23(-0.87%)
Apr 20, 2016	26.67	26.72	26.40	26.62	552,201	-0.04(-0.13%)
Apr 19, 2016	26.97	27.18	26.56	26.65	780,251	-0.33(-1.22%)
Apr 18, 2016	26.38	27.05	26.30	26.98	1,461,794	-0.20(-0.72%)
Apr 15, 2016	26.40	27.24	26.28	27.18	2,713,238	+0.90(+3.41%)
Apr 14, 2016	26.52	27.18	26.15	26.28	1,679,656	-0.20(-0.77%)
Apr 13, 2016	26.34	26.61	26.08	26.48	879,991	+0.56(+2.16%)
Apr 12, 2016	25.34	25.95	25.05	25.92	656,550	+0.61(+2.42%)
Apr 11, 2016	25.61	25.94	25.26	25.31	1,020,861	-0.41(-1.59%)
Apr 08, 2016	25.75	25.90	25.44	25.72	1,052,637	+0.04(+0.14%)
Apr 07, 2016	25.60	25.82	25.32	25.68	795,062	-0.11(-0.41%)
Apr 06, 2016	25.36	25.87	25.00	25.79	974,245	+0.57(+2.25%)
Apr 05, 2016	25.31	25.47	25.08	25.22	819,838	-0.36(-1.39%)
Apr 04, 2016	25.77	25.92	25.12	25.58	1,098,147	-0.19(-0.72%)
Apr 01, 2016	24.73	25.79	24.51	25.76	1,929,313	+1.04(+4.20%)
Mar 31, 2016	24.42	24.76	24.15	24.73	1,347,414	+0.15(+0.61%)
Mar 30, 2016	24.42	24.72	24.27	24.57	838,926	+0.16(+0.65%)
Mar 29, 2016	24.03	24.62	23.68	24.41	1,081,324	+0.31(+1.29%)
Mar 28, 2016	23.87	24.18	23.71	24.10	819,420	+0.39(+1.65%)
Mar 24, 2016	23.45	23.71	23.71	23.71	832,142	+0.20(+0.83%)
Mar 23, 2016	23.75	23.93	23.41	23.52	418,802	-0.21(-0.90%)
Mar 22, 2016	24.00	24.00	23.48	23.73	731,891	-0.27(-1.11%)
Mar 21, 2016	24.67	24.92	23.98	24.00	1,105,241	-0.84(-3.36%)
Mar 18, 2016	24.17	25.13	24.10	24.83	2,076,881	+0.68(+2.80%)
Mar 17, 2016	23.97	24.38	23.61	24.16	1,037,573	+0.22(+0.93%)
Mar 16, 2016	23.77	24.03	23.58	23.93	2,052,968	-0.04(-0.19%)
Mar 15, 2016	24.01	24.30	23.56	23.98	1,032,218	-0.19(-0.77%)
Mar 14, 2016	24.43	24.80	24.14	24.17	802,103	-0.28(-1.16%)
Mar 11, 2016	24.45	24.70	24.21	24.45	836,970	-0.07(-0.29%)
Mar 10, 2016	24.29	24.62	23.63	24.52	1,294,959	+0.23(+0.95%)
Mar 09, 2016	24.60	24.69	24.13	24.29	1,329,423	-0.27(-1.09%)
Mar 08, 2016	24.27	24.68	24.13	24.56	957,768	+0.18(+0.73%)
Mar 07, 2016	24.53	24.64	23.77	24.38	1,184,342	-0.16(-0.65%)
Mar 04, 2016	25.04	25.48	24.50	24.54	1,321,308	-0.44(-1.74%)
Mar 03, 2016	25.70	25.89	24.80	24.97	1,237,506	-0.72(-2.80%)
Mar 02, 2016	25.29	25.76	25.20	25.69	964,816	+0.43(+1.69%)
Mar 01, 2016	25.55	25.77	24.99	25.27	1,074,638	-0.04(-0.14%)
Feb 29, 2016	25.47	25.86	25.06	25.30	908,322	-0.38(-1.49%)
Feb 26, 2016	26.23	26.29	25.42	25.68	665,540	-0.50(-1.90%)
Feb 25, 2016	25.84	26.21	25.38	26.18	1,191,691	+0.05(+0.20%)
Feb 24, 2016	25.50	26.13	25.11	26.13	902,026	+0.60(+2.37%)
Feb 23, 2016	25.64	25.64	24.88	25.52	1,028,456	-0.07(-0.28%)
Feb 22, 2016	25.71	26.00	25.39	25.60	1,108,467	-0.03(-0.10%)
Feb 19, 2016	25.44	25.81	24.93	25.62	508,002	-0.04(-0.17%)
Feb 18, 2016	25.76	26.18	25.05	25.67	1,769,682	-0.07(-0.28%)
Feb 17, 2016	24.00	25.78	24.00	25.74	2,772,544	+1.75(+7.30%)
Feb 16, 2016	23.63	24.10	23.47	23.99	765,509	+0.46(+1.96%)
Feb 12, 2016	23.80	23.53	23.53	23.53	884,369	-0.24(-1.01%)
Feb 11, 2016	23.61	23.99	23.01	23.77	1,300,920	-0.25(-1.04%)
Feb 10, 2016	24.31	24.67	23.92	24.01	1,587,247	-0.34(-1.39%)
Feb 09, 2016	23.53	24.63	23.21	24.35	2,859,161	+0.64(+2.70%)
Feb 08, 2016	24.54	24.80	23.25	23.71	3,063,478	-1.21(-4.85%)
Feb 05, 2016	25.20	25.20	24.26	24.92	3,304,079	-0.28(-1.09%)
Feb 04, 2016	24.49	25.62	23.11	25.20	4,481,172	+3.33(+15.24%)
Feb 03, 2016	21.87	22.08	21.22	21.86	1,640,934	-0.09(-0.40%)
Feb 02, 2016	21.29	22.31	21.29	21.95	1,700,896	+0.36(+1.65%)
Feb 01, 2016	21.78	22.01	21.38	21.60	2,018,241	-0.27(-1.22%)
Jan 29, 2016	20.84	21.98	20.78	21.86	2,253,303	+1.03(+4.95%)
Jan 28, 2016	20.83	21.01	20.54	20.83	936,518	+0.20(+0.99%)
Jan 27, 2016	20.53	21.03	20.32	20.63	1,129,843	+0.05(+0.26%)
Jan 26, 2016	20.34	20.78	19.96	20.58	1,156,413	+0.63(+3.16%)
Jan 25, 2016	20.21	20.66	19.62	19.95	2,142,261	-0.40(-1.96%)
Jan 22, 2016	20.23	20.69	19.87	20.34	1,001,621	+0.40(+2.00%)
Jan 21, 2016	20.56	20.91	19.61	19.95	1,281,859	-0.44(-2.18%)
Jan 20, 2016	19.33	20.63	19.19	20.39	2,643,372	+0.89(+4.56%)
Jan 19, 2016	19.95	20.17	19.30	19.50	1,813,994	+0.14(+0.73%)
Jan 15, 2016	19.37	19.36	19.36	19.36	2,110,014	-0.31(-1.58%)
Jan 14, 2016	20.03	20.25	19.55	19.67	1,511,883	-0.38(-1.91%)
Jan 13, 2016	20.40	20.48	19.77	20.05	2,644,525	-0.52(-2.51%)
Jan 12, 2016	20.50	20.71	19.41	20.57	2,046,940	+0.36(+1.76%)
Jan 11, 2016	20.66	20.98	19.46	20.21	2,067,120	-0.60(-2.90%)
Jan 08, 2016	21.04	21.06	20.73	20.82	859,387	-0.04(-0.17%)
Jan 07, 2016	21.05	21.30	20.75	20.85	739,596	-0.62(-2.90%)
Jan 06, 2016	21.84	21.97	21.30	21.47	1,416,259	-0.68(-3.09%)
Jan 05, 2016	22.10	22.65	21.50	22.16	1,457,759	-0.01(-0.04%)
Jan 04, 2016	22.41	22.61	21.83	22.17	1,313,558	-0.60(-2.65%)
Dec 31, 2015	22.42	22.77	22.77	22.77	885,156	+0.17(+0.75%)
Dec 30, 2015	22.89	23.14	22.36	22.60	1,408,024	-0.39(-1.70%)
Dec 29, 2015	23.06	23.28	22.79	22.99	1,420,182	-0.08(-0.35%)
Dec 28, 2015	23.37	24.24	23.02	23.07	1,028,454	-0.38(-1.63%)
Dec 24, 2015	23.45	23.45	23.45	23.45	332,046	-0.06(-0.26%)
Dec 23, 2015	23.45	24.01	23.40	23.52	846,651	+0.15(+0.65%)
Dec 22, 2015	24.12	24.12	23.25	23.37	1,382,764	-0.60(-2.52%)
Dec 21, 2015	24.20	24.32	23.71	23.97	729,324	+0.15(+0.63%)
Dec 18, 2015	24.47	24.52	23.67	23.82	2,438,040	-0.66(-2.69%)
Dec 17, 2015	24.92	24.93	24.46	24.48	563,514	-0.28(-1.11%)
Dec 16, 2015	24.29	24.91	24.27	24.75	1,486,081	+0.48(+1.98%)
Dec 15, 2015	23.93	24.36	23.79	24.27	897,520	+0.64(+2.71%)
Dec 14, 2015	23.99	24.29	23.51	23.63	888,959	-0.10(-0.41%)
Dec 11, 2015	24.47	25.00	23.61	23.73	934,429	-1.05(-4.23%)
Dec 10, 2015	25.18	25.30	24.62	24.78	911,116	-0.33(-1.31%)
Dec 09, 2015	24.22	25.24	24.05	25.11	1,596,809	+0.76(+3.10%)
Dec 08, 2015	24.03	24.61	23.96	24.35	2,295,658	+0.09(+0.37%)
Dec 07, 2015	23.51	24.67	23.51	24.26	1,792,764	+0.38(+1.60%)
Dec 04, 2015	23.82	24.24	23.77	23.88	1,710,909	+0.19(+0.79%)
Dec 03, 2015	24.32	24.46	23.41	23.69	1,980,909	-0.66(-2.70%)
Dec 02, 2015	24.71	25.04	24.29	24.35	1,626,381	-0.39(-1.58%)
Dec 01, 2015	24.81	24.94	23.95	24.74	1,926,106	+0.06(+0.25%)
Nov 30, 2015	24.20	25.15	23.92	24.68	2,499,465	-1.03(-4.01%)
Nov 27, 2015	25.76	25.89	25.53	25.71	403,243	+0.02(+0.07%)
Nov 25, 2015	25.52	25.69	25.69	25.69	1,026,980	+0.50(+1.97%)
Nov 24, 2015	24.82	25.36	24.74	25.20	1,202,788	+0.38(+1.54%)
Nov 23, 2015	24.03	25.00	24.03	24.81	1,493,121	+0.70(+2.91%)
Nov 20, 2015	23.94	24.74	23.87	24.11	1,839,870	+0.28(+1.19%)
Nov 19, 2015	24.05	24.43	23.61	23.83	1,583,458	-0.14(-0.59%)
Nov 18, 2015	23.71	24.00	23.17	23.97	1,901,595	+0.43(+1.81%)
Nov 17, 2015	24.47	24.47	23.51	23.54	2,721,596	-0.95(-3.88%)
Nov 16, 2015	24.88	25.03	23.77	24.49	2,952,236	-0.98(-3.84%)
Nov 13, 2015	25.84	25.93	25.40	25.47	1,062,093	-0.45(-1.75%)
Nov 12, 2015	26.72	27.05	25.90	25.92	1,273,081	-1.05(-3.89%)
Nov 11, 2015	26.56	27.33	26.49	26.97	2,033,967	+0.43(+1.61%)
Nov 10, 2015	25.22	26.59	25.12	26.55	2,047,644	+1.28(+5.06%)
Nov 09, 2015	25.04	25.44	24.44	25.27	1,852,557	-0.05(-0.21%)
Nov 06, 2015	24.67	25.93	24.67	25.32	4,116,545	+0.25(+0.99%)
Nov 05, 2015	26.15	26.15	24.00	25.07	5,373,389	-1.54(-5.78%)
Nov 04, 2015	26.08	26.88	25.81	26.61	2,616,247	+0.30(+1.15%)
Nov 03, 2015	26.19	26.88	25.98	26.31	2,050,986	-0.04(-0.17%)
Nov 02, 2015	25.76	26.74	25.68	26.35	2,290,494	+0.63(+2.45%)
Oct 30, 2015	25.76	25.92	25.44	25.72	1,416,653	+0.01(+0.03%)
Oct 29, 2015	25.45	25.92	25.32	25.71	1,247,148	+0.20(+0.77%)
Oct 28, 2015	25.30	25.91	25.04	25.52	1,483,627	+0.28(+1.13%)
Oct 27, 2015	25.35	25.51	24.87	25.23	1,302,418	-0.16(-0.63%)
Oct 26, 2015	25.35	25.74	25.22	25.39	1,846,453	-0.01(-0.04%)
Oct 23, 2015	25.10	25.61	25.10	25.40	1,810,699	+0.45(+1.82%)
Oct 22, 2015	25.01	25.38	24.79	24.95	2,545,448	+0.03(+0.11%)
Oct 21, 2015	25.69	26.07	24.35	24.92	2,203,492	-0.77(-3.01%)
Oct 20, 2015	25.25	26.01	25.25	25.69	1,393,408	+0.37(+1.47%)
Oct 19, 2015	25.21	25.41	24.95	25.32	1,329,852	-0.01(-0.03%)
Oct 16, 2015	25.13	25.65	25.05	25.33	1,468,304	+0.20(+0.78%)
Oct 15, 2015	24.61	25.18	24.13	25.13	1,575,990	+0.53(+2.17%)
Oct 14, 2015	25.20	25.50	24.56	24.60	1,640,666	-0.68(-2.71%)
Oct 13, 2015	25.31	25.77	25.12	25.28	1,588,269	-0.09(-0.35%)
Oct 12, 2015	24.90	25.52	24.27	25.37	1,237,989	+0.54(+2.18%)
Oct 09, 2015	24.32	24.98	24.10	24.83	1,258,589	+0.52(+2.12%)
Oct 08, 2015	23.66	24.38	23.61	24.32	1,320,931	+0.68(+2.89%)
Oct 07, 2015	23.91	24.01	23.39	23.63	1,897,693	-0.57(-2.35%)
Oct 06, 2015	24.42	24.92	24.14	24.20	1,792,025	-0.68(-2.71%)
Oct 05, 2015	24.04	25.24	23.99	24.88	2,528,954	+0.99(+4.13%)
Oct 02, 2015	23.97	24.05	23.36	23.89	1,845,454	-0.51(-2.08%)
Oct 01, 2015	24.16	24.45	23.86	24.40	1,805,075	+0.36(+1.48%)
Sep 30, 2015	23.15	24.08	23.11	24.04	1,849,183	+1.33(+5.87%)
Sep 29, 2015	22.18	22.88	22.12	22.71	1,985,083	+0.03(+0.12%)
Sep 28, 2015	23.54	23.73	22.67	22.68	2,039,279	-0.96(-4.06%)
Sep 25, 2015	23.73	24.03	23.59	23.64	1,851,249	-0.04(-0.15%)
Sep 24, 2015	23.80	23.97	23.31	23.68	2,366,245	-0.20(-0.85%)
Sep 23, 2015	23.99	24.31	23.83	23.88	1,631,478	-0.04(-0.18%)
Sep 22, 2015	24.33	24.43	23.77	23.92	2,006,494	-0.63(-2.58%)
Sep 21, 2015	25.08	25.36	24.53	24.56	1,390,177	-0.35(-1.41%)
Sep 18, 2015	25.44	25.44	24.79	24.91	1,837,165	-0.80(-3.11%)
Sep 17, 2015	25.39	26.08	25.35	25.71	1,485,349	+0.37(+1.46%)
Sep 16, 2015	25.36	25.51	24.89	25.34	1,487,344	+0.04(+0.17%)
Sep 15, 2015	24.44	25.44	24.41	25.29	1,963,767	+0.52(+2.10%)
Sep 14, 2015	25.09	25.22	24.23	24.78	2,125,457	-1.06(-4.12%)
Sep 11, 2015	25.00	25.94	24.70	25.84	1,525,222	+0.83(+3.31%)
Sep 10, 2015	25.37	25.48	24.92	25.01	2,179,803	-0.40(-1.59%)
Sep 09, 2015	25.63	26.14	25.36	25.42	1,949,951	+0.14(+0.56%)
Sep 08, 2015	25.71	25.79	25.05	25.28	2,149,701	-0.05(-0.21%)
Sep 04, 2015	25.22	25.33	25.33	25.33	1,263,675	-0.06(-0.24%)
Sep 03, 2015	25.34	25.85	25.28	25.39	2,026,008	+0.15(+0.59%)
Sep 02, 2015	25.15	25.54	24.75	25.24	2,197,913	+0.30(+1.20%)
Sep 01, 2015	25.01	25.72	24.66	24.94	2,360,945	-1.72(-6.47%)
Aug 31, 2015	26.31	26.93	26.04	26.67	1,860,768	+0.15(+0.56%)
Aug 28, 2015	25.51	26.54	25.42	26.52	1,820,663	+1.08(+4.25%)
Aug 27, 2015	25.02	25.69	24.87	25.44	1,537,290	+0.52(+2.08%)
Aug 26, 2015	24.68	25.00	24.34	24.92	1,902,397	+0.61(+2.50%)
Aug 25, 2015	24.63	25.29	23.98	24.31	2,294,110	-0.11(-0.43%)
Aug 24, 2015	24.02	24.84	23.83	24.41	2,303,691	-0.48(-1.94%)
Aug 21, 2015	24.96	25.19	24.83	24.90	1,877,991	-0.35(-1.39%)
Aug 20, 2015	25.37	25.65	24.85	25.25	1,490,533	-0.31(-1.20%)
Aug 19, 2015	25.73	26.08	25.36	25.56	1,327,975	-0.21(-0.82%)
Aug 18, 2015	25.86	26.27	25.73	25.77	923,185	+0.01(+0.03%)
Aug 17, 2015	25.97	25.98	25.52	25.76	1,001,504	-0.29(-1.11%)
Aug 14, 2015	26.76	26.83	25.36	26.05	2,270,194	-0.76(-2.82%)
Aug 13, 2015	25.35	27.49	25.08	26.81	3,226,419	+1.54(+6.09%)
Aug 12, 2015	26.00	26.07	24.84	25.27	2,015,206	-0.83(-3.17%)
Aug 11, 2015	25.51	26.15	25.33	26.10	2,634,567	+0.40(+1.54%)
Aug 10, 2015	25.16	25.73	25.04	25.70	1,469,621	+0.54(+2.13%)
Aug 07, 2015	24.54	25.22	24.44	25.16	1,943,055	+0.55(+2.22%)
Aug 06, 2015	25.00	25.00	24.34	24.62	1,475,798	-0.30(-1.20%)
Aug 05, 2015	24.12	24.97	24.12	24.92	1,463,060	+0.73(+3.02%)
Aug 04, 2015	23.69	24.41	23.44	24.19	1,353,729	+0.58(+2.46%)
Aug 03, 2015	23.51	23.76	23.35	23.61	1,211,098	+0.09(+0.37%)
Jul 31, 2015	23.93	23.95	23.39	23.52	1,194,434	-0.16(-0.67%)
Jul 30, 2015	23.46	23.78	23.17	23.68	1,463,915	+0.06(+0.26%)
Jul 29, 2015	23.42	23.67	23.34	23.61	1,424,673	+0.22(+0.94%)
Jul 28, 2015	23.32	23.61	23.25	23.39	913,618	+0.07(+0.30%)
Jul 27, 2015	23.39	23.58	23.26	23.32	1,039,570	-0.17(-0.71%)
Jul 24, 2015	24.05	24.07	23.43	23.49	1,570,913	-0.45(-1.87%)
Jul 23, 2015	23.79	24.33	23.79	23.94	1,785,808	-0.09(-0.37%)
Jul 22, 2015	23.81	24.24	23.74	24.03	1,571,296	+0.26(+1.07%)
Jul 21, 2015	24.33	24.38	23.74	23.77	1,759,450	-0.51(-2.10%)
Jul 20, 2015	24.15	24.63	24.05	24.28	1,192,303	+0.11(+0.44%)
Jul 17, 2015	24.26	24.40	24.08	24.18	979,300	-0.11(-0.43%)
Jul 16, 2015	24.63	24.70	24.20	24.28	2,094,163	-0.26(-1.08%)
Jul 15, 2015	24.52	24.77	24.41	24.55	1,949,920	+0.03(+0.11%)
Jul 14, 2015	24.85	25.10	24.39	24.52	3,098,708	-0.09(-0.36%)
Jul 13, 2015	25.50	25.59	24.38	24.61	4,798,424	-0.63(-2.51%)
Jul 10, 2015	26.10	26.29	25.11	25.24	3,535,887	-1.19(-4.49%)
Jul 09, 2015	28.15	28.21	24.90	26.43	8,444,047	-1.30(-4.70%)
Jul 08, 2015	28.21	28.43	27.71	27.73	735,306	-0.55(-1.93%)
Jul 07, 2015	28.44	28.44	27.94	28.28	1,107,108	-0.08(-0.28%)
Jul 06, 2015	28.31	28.67	28.10	28.36	1,064,429	-0.11(-0.40%)
Jul 02, 2015	28.74	28.47	28.47	28.47	1,004,075	-0.28(-0.98%)