Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.75	23.13	22.55	23.09	1,247,625	+0.25(+1.09%)
Jun 29, 2016	22.54	23.22	22.53	22.84	634,060	+0.32(+1.42%)
Jun 28, 2016	22.69	22.89	22.31	22.52	916,169	+0.01(+0.04%)
Jun 27, 2016	22.44	22.70	21.98	22.51	1,610,093	-0.02(-0.08%)
Jun 24, 2016	23.21	23.45	22.42	22.53	3,232,661	-1.22(-5.13%)
Jun 23, 2016	23.60	23.86	23.53	23.75	665,811	+0.20(+0.83%)
Jun 22, 2016	23.52	23.83	23.36	23.55	745,995	+0.12(+0.53%)
Jun 21, 2016	23.37	23.84	23.31	23.43	1,059,981	+0.04(+0.15%)
Jun 20, 2016	23.38	23.79	23.37	23.39	655,293	+0.07(+0.30%)
Jun 17, 2016	23.37	23.68	23.17	23.32	1,805,967	+0.00(+0.00%)
Jun 16, 2016	23.41	23.72	23.27	23.32	1,329,970	-0.13(-0.57%)
Jun 15, 2016	23.54	23.82	23.37	23.45	1,286,884	-0.10(-0.41%)
Jun 14, 2016	23.26	23.56	23.12	23.55	748,375	+0.13(+0.57%)
Jun 13, 2016	23.93	24.05	23.19	23.42	1,593,554	-0.47(-1.97%)
Jun 10, 2016	23.48	23.98	23.36	23.89	1,999,534	+0.15(+0.64%)
Jun 09, 2016	23.28	23.77	23.12	23.74	804,846	+0.36(+1.56%)
Jun 08, 2016	23.51	23.51	23.22	23.37	847,217	-0.04(-0.19%)
Jun 07, 2016	23.37	23.86	23.37	23.42	910,598	-0.43(-1.79%)
Jun 06, 2016	23.48	23.88	23.22	23.85	1,691,528	+0.51(+2.17%)
Jun 03, 2016	23.67	23.80	23.27	23.34	782,241	-0.50(-2.09%)
Jun 02, 2016	23.66	23.99	23.49	23.84	668,703	+0.21(+0.90%)