Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.63	19.08	18.59	18.72	2,320,183	+0.18(+0.95%)
Apr 27, 2006	18.87	19.16	18.52	18.55	2,037,888	-0.33(-1.73%)
Apr 26, 2006	18.71	19.11	18.68	18.87	2,984,645	+0.13(+0.71%)
Apr 25, 2006	19.25	19.32	18.62	18.74	2,900,172	-0.50(-2.62%)
Apr 24, 2006	19.41	19.50	19.16	19.24	1,634,772	-0.06(-0.32%)
Apr 21, 2006	18.83	19.74	18.83	19.30	4,156,966	+0.39(+2.05%)
Apr 20, 2006	18.50	18.93	18.22	18.92	3,097,767	+0.61(+3.33%)
Apr 19, 2006	17.97	18.44	17.87	18.31	2,136,856	+0.25(+1.37%)
Apr 18, 2006	17.75	18.20	17.62	18.06	1,586,307	+0.43(+2.45%)
Apr 17, 2006	17.77	17.85	17.50	17.63	1,815,835	-0.03(-0.15%)
Apr 13, 2006	17.64	17.77	17.57	17.65	727,874	+0.01(+0.05%)
Apr 12, 2006	17.84	17.98	17.55	17.64	4,114,050	-0.11(-0.65%)
Apr 11, 2006	18.06	18.24	17.69	17.76	1,299,710	-0.39(-2.14%)
Apr 10, 2006	18.11	18.32	17.91	18.15	1,198,704	+0.04(+0.19%)
Apr 07, 2006	18.10	18.33	17.95	18.11	2,538,160	-0.33(-1.77%)
Apr 06, 2006	18.02	18.45	17.95	18.44	6,004,507	+0.49(+2.71%)
Apr 05, 2006	17.49	18.02	17.41	17.95	2,802,224	+0.42(+2.37%)
Apr 04, 2006	17.64	17.79	17.41	17.54	1,305,711	-0.11(-0.60%)