PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.077	4.087	4.021	4.031	1,461,661	-0.05(-1.13%)
Apr 27, 2018	4.067	4.077	4.062	4.077	807,180	+0.02(+0.38%)
Apr 26, 2018	4.026	4.067	4.026	4.062	880,227	+0.04(+0.89%)
Apr 25, 2018	3.969	4.031	3.969	4.026	916,512	+0.02(+0.51%)
Apr 24, 2018	4.005	4.021	3.995	4.005	1,157,898	+0.02(+0.39%)
Apr 23, 2018	3.949	4.000	3.933	3.990	1,116,620	+0.04(+1.04%)
Apr 20, 2018	3.974	3.974	3.943	3.949	597,930	-0.02(-0.39%)
Apr 19, 2018	3.985	3.987	3.949	3.964	664,845	+0.00(+0.00%)
Apr 18, 2018	3.985	3.985	3.964	3.964	426,183	-0.02(-0.39%)
Apr 17, 2018	3.954	3.995	3.954	3.979	873,709	+0.04(+0.91%)
Apr 16, 2018	3.923	3.954	3.918	3.943	821,705	+0.02(+0.52%)
Apr 13, 2018	3.964	3.964	3.913	3.923	954,001	-0.03(-0.65%)
Apr 12, 2018	3.990	4.021	3.923	3.949	1,054,876	-0.04(-1.03%)
Apr 11, 2018	4.005	4.031	3.979	3.990	1,718,529	-0.06(-1.51%)
Apr 10, 2018	3.995	4.051	3.995	4.051	1,387,682	+0.05(+1.14%)
Apr 09, 2018	3.965	4.031	3.965	4.005	1,631,691	+0.03(+0.77%)
Apr 06, 2018	3.919	3.980	3.919	3.975	1,416,774	+0.03(+0.77%)
Apr 05, 2018	3.924	3.944	3.914	3.944	1,136,825	+0.04(+0.91%)
Apr 04, 2018	3.883	3.914	3.878	3.909	993,324	+0.02(+0.52%)
Apr 03, 2018	3.858	3.898	3.848	3.888	1,197,122	+0.05(+1.19%)