South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.13	35.18	34.09	34.99	786,248	+0.45(+1.32%)
Jan 30, 2014	34.56	34.72	34.40	34.53	653,378	+0.35(+1.01%)
Jan 29, 2014	34.53	34.82	34.03	34.19	866,866	-1.35(-3.79%)
Jan 28, 2014	35.43	35.64	35.23	35.53	861,005	+0.81(+2.32%)
Jan 27, 2014	35.13	35.22	34.38	34.73	1,340,077	-0.44(-1.26%)
Jan 24, 2014	35.90	35.92	35.05	35.17	1,677,602	-1.67(-4.54%)
Jan 23, 2014	37.44	37.46	36.51	36.84	894,046	-0.81(-2.16%)
Jan 22, 2014	37.55	37.80	37.38	37.66	711,056	+0.38(+1.02%)
Jan 21, 2014	37.44	37.60	36.95	37.28	456,816	+0.21(+0.56%)
Jan 17, 2014	37.20	37.07	37.07	37.07	290,075	-0.02(-0.05%)
Jan 16, 2014	37.16	37.32	36.79	37.09	466,399	-0.04(-0.10%)
Jan 15, 2014	37.21	37.29	36.94	37.12	335,073	-0.09(-0.24%)
Jan 14, 2014	36.98	37.32	36.84	37.21	486,754	+0.33(+0.90%)
Jan 13, 2014	37.48	37.68	36.80	36.88	830,479	-0.81(-2.16%)
Jan 10, 2014	37.08	37.75	36.82	37.69	1,252,921	+1.04(+2.85%)
Jan 09, 2014	36.69	36.72	36.23	36.65	686,046	-0.36(-0.98%)
Jan 08, 2014	37.43	37.51	36.81	37.01	465,947	-0.62(-1.66%)
Jan 07, 2014	38.00	38.15	37.57	37.64	348,767	+0.30(+0.80%)
Jan 06, 2014	37.48	37.55	37.29	37.34	337,313	-0.16(-0.44%)
Jan 03, 2014	38.04	38.04	37.38	37.51	935,343	-0.09(-0.24%)
Jan 02, 2014	38.72	38.72	37.51	37.60	1,025,688	-1.51(-3.86%)
Dec 31, 2013	38.81	39.11	39.11	39.11	251,651	+0.18(+0.45%)
Dec 30, 2013	38.54	38.96	38.38	38.93	589,980	+0.76(+1.99%)
Dec 27, 2013	38.22	38.41	38.08	38.17	437,216	+0.01(+0.03%)
Dec 26, 2013	38.36	38.75	38.10	38.16	224,309	-0.25(-0.65%)
Dec 24, 2013	38.25	38.48	38.25	38.41	124,008	+0.21(+0.54%)
Dec 23, 2013	38.07	38.52	38.06	38.20	428,250	+0.70(+1.88%)
Dec 20, 2013	37.67	37.89	37.48	37.50	550,920	+0.29(+0.77%)
Dec 19, 2013	37.08	37.41	36.98	37.21	464,445	-0.19(-0.50%)
Dec 18, 2013	37.03	38.32	36.07	37.40	1,139,200	+0.58(+1.57%)
Dec 17, 2013	37.04	37.14	36.79	36.83	403,219	-0.16(-0.44%)
Dec 16, 2013	36.64	37.12	36.64	36.99	477,621	+0.23(+0.62%)
Dec 13, 2013	36.37	36.86	36.28	36.76	441,203	+0.62(+1.70%)
Dec 12, 2013	36.63	36.63	36.00	36.14	595,612	-0.78(-2.10%)
Dec 11, 2013	37.42	37.60	36.83	36.92	693,643	-0.75(-2.00%)
Dec 10, 2013	37.63	37.79	37.54	37.67	389,726	+0.07(+0.17%)
Dec 09, 2013	37.69	37.93	37.56	37.61	514,624	-0.17(-0.44%)
Dec 06, 2013	37.29	37.92	37.23	37.78	949,143	+1.51(+4.17%)
Dec 05, 2013	36.17	36.70	36.17	36.26	687,754	+0.17(+0.46%)
Dec 04, 2013	36.37	36.43	35.65	36.10	978,523	-0.38(-1.05%)
Dec 03, 2013	36.68	36.98	36.23	36.48	1,771,139	-0.78(-2.08%)
Dec 02, 2013	37.86	38.02	37.19	37.26	905,335	-1.08(-2.82%)
Nov 29, 2013	38.19	38.49	38.05	38.34	556,252	+0.74(+1.97%)
Nov 27, 2013	37.54	37.75	37.32	37.60	632,564	+0.03(+0.08%)
Nov 26, 2013	37.44	37.64	37.30	37.57	628,104	-0.36(-0.95%)
Nov 25, 2013	38.35	38.53	37.83	37.92	1,077,005	-0.30(-0.80%)
Nov 22, 2013	37.91	38.33	37.86	38.23	527,906	+0.10(+0.27%)
Nov 21, 2013	38.00	38.18	37.92	38.13	423,759	+0.16(+0.41%)
Nov 20, 2013	38.68	39.08	37.90	37.97	832,548	-0.14(-0.38%)
Nov 19, 2013	38.64	38.64	38.00	38.12	745,468	-0.70(-1.82%)
Nov 18, 2013	38.97	39.29	38.80	38.82	1,016,870	-0.04(-0.11%)
Nov 15, 2013	38.54	38.96	38.54	38.86	1,314,360	+0.46(+1.20%)
Nov 14, 2013	37.43	38.49	37.21	38.40	585,055	+1.06(+2.83%)
Nov 12, 2013	37.41	37.64	37.14	37.35	1,247,112	-0.01(-0.03%)
Nov 11, 2013	37.51	37.63	37.21	37.36	833,780	-0.33(-0.88%)
Nov 08, 2013	37.44	37.75	37.43	37.69	1,288,037	-0.10(-0.28%)
Nov 07, 2013	38.61	38.67	37.74	37.79	882,602	-0.85(-2.20%)
Nov 06, 2013	38.74	38.86	38.58	38.64	733,249	+0.38(+1.00%)
Nov 05, 2013	38.56	38.64	38.21	38.26	1,028,587	-0.93(-2.36%)
Nov 04, 2013	38.81	39.22	38.79	39.19	1,274,820	+0.53(+1.36%)