South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.99	44.25	43.85	44.06	103,108	-0.39(-0.87%)
Jul 28, 2023	44.03	44.48	44.03	44.44	142,096	+1.40(+3.26%)
Jul 27, 2023	43.95	44.00	42.94	43.04	150,384	-0.58(-1.34%)
Jul 26, 2023	43.09	43.68	43.00	43.62	216,777	+0.17(+0.39%)
Jul 25, 2023	43.21	43.53	43.11	43.45	221,456	+0.70(+1.64%)
Jul 24, 2023	42.45	42.83	42.31	42.75	125,811	+0.78(+1.86%)
Jul 21, 2023	42.33	42.41	41.94	41.97	93,526	-0.25(-0.58%)
Jul 20, 2023	42.45	42.54	42.12	42.22	98,206	-0.15(-0.35%)
Jul 19, 2023	42.58	42.76	42.24	42.37	268,785	-0.09(-0.21%)
Jul 18, 2023	42.29	42.68	42.29	42.46	122,476	+0.29(+0.68%)
Jul 17, 2023	41.72	42.21	41.53	42.17	109,991	+0.29(+0.68%)
Jul 14, 2023	42.15	42.15	41.64	41.88	454,963	-0.49(-1.17%)
Jul 13, 2023	41.91	42.40	41.91	42.38	283,682	+1.09(+2.63%)
Jul 12, 2023	40.50	41.34	40.42	41.29	335,724	+1.88(+4.76%)
Jul 11, 2023	38.96	39.42	38.96	39.41	99,450	+0.95(+2.47%)
Jul 10, 2023	38.00	38.57	38.00	38.47	153,680	-0.03(-0.08%)
Jul 07, 2023	37.78	38.66	37.69	38.49	123,016	+0.93(+2.47%)
Jul 06, 2023	38.26	38.26	37.46	37.57	188,434	-1.53(-3.92%)
Jul 05, 2023	39.47	39.47	39.04	39.10	101,661	-0.31(-0.78%)
Jul 03, 2023	39.33	39.68	39.31	39.40	58,638	+0.11(+0.28%)
Jun 30, 2023	39.03	39.37	39.00	39.30	649,201	+0.51(+1.32%)
Jun 29, 2023	38.56	38.85	38.49	38.78	90,835	-0.30(-0.76%)
Jun 28, 2023	38.99	39.14	38.74	39.08	86,444	+0.00(+0.00%)
Jun 27, 2023	39.33	39.33	38.89	39.08	147,988	+0.57(+1.49%)
Jun 26, 2023	38.67	38.81	38.48	38.50	98,702	-0.13(-0.33%)
Jun 23, 2023	38.43	38.69	38.30	38.63	324,640	-0.95(-2.40%)
Jun 22, 2023	39.31	39.60	39.22	39.58	195,394	-0.50(-1.26%)
Jun 21, 2023	40.27	40.27	39.94	40.09	365,432	-0.62(-1.53%)
Jun 20, 2023	40.90	41.01	40.59	40.71	202,912	-1.03(-2.46%)
Jun 16, 2023	41.97	41.97	41.61	41.73	229,646	-0.10(-0.24%)
Jun 15, 2023	41.52	41.93	41.49	41.83	157,834	+0.42(+1.03%)
Jun 14, 2023	41.12	41.63	40.94	41.41	124,953	+0.88(+2.17%)
Jun 13, 2023	40.56	40.77	40.40	40.53	84,059	+0.50(+1.26%)
Jun 12, 2023	40.15	40.24	39.91	40.03	134,653	-0.02(-0.05%)
Jun 09, 2023	39.88	40.16	39.82	40.05	194,322	+0.63(+1.60%)
Jun 08, 2023	39.31	39.59	39.31	39.41	126,861	+0.66(+1.71%)
Jun 07, 2023	38.92	39.35	38.59	38.75	230,776	+0.50(+1.32%)
Jun 06, 2023	37.85	38.34	37.61	38.25	190,957	+0.27(+0.72%)
Jun 05, 2023	37.78	38.09	37.67	37.98	192,418	+0.30(+0.80%)
Jun 02, 2023	37.65	37.80	37.42	37.67	161,265	+0.71(+1.92%)
Jun 01, 2023	36.29	36.99	36.29	36.97	221,271	+1.01(+2.81%)
May 31, 2023	36.10	36.26	35.67	35.96	164,343	+0.22(+0.62%)
May 30, 2023	36.22	36.22	35.58	35.73	127,292	-0.68(-1.87%)
May 26, 2023	36.45	36.62	36.30	36.41	150,300	+0.29(+0.81%)
May 25, 2023	36.81	36.91	36.11	36.12	125,724	-1.20(-3.22%)
May 24, 2023	37.79	37.79	37.32	37.33	143,401	-0.16(-0.41%)
May 23, 2023	37.68	38.02	37.45	37.48	159,473	-0.57(-1.51%)
May 22, 2023	37.95	38.24	37.95	38.05	112,215	+0.48(+1.27%)
May 19, 2023	37.66	37.89	37.46	37.58	403,586	-0.06(-0.15%)
May 18, 2023	37.56	37.64	37.16	37.64	110,508	-0.73(-1.90%)
May 17, 2023	38.12	38.40	37.77	38.36	356,864	-0.10(-0.25%)
May 16, 2023	38.73	38.98	38.40	38.46	90,461	-0.51(-1.32%)
May 15, 2023	38.46	38.99	38.34	38.98	658,525	+0.93(+2.45%)
May 12, 2023	38.28	38.28	37.95	38.04	136,533	+0.07(+0.18%)
May 11, 2023	37.85	38.07	37.56	37.98	915,646	-1.60(-4.05%)
May 10, 2023	39.93	39.93	39.16	39.58	144,239	-0.46(-1.14%)
May 09, 2023	40.37	40.45	40.00	40.03	55,329	-1.16(-2.83%)
May 08, 2023	41.23	41.44	41.13	41.20	103,125	+0.03(+0.07%)
May 05, 2023	40.90	41.24	40.66	41.17	92,844	+0.44(+1.07%)
May 04, 2023	40.95	41.18	40.67	40.73	116,615	-0.44(-1.06%)
May 03, 2023	41.11	41.63	41.05	41.17	60,460	+0.17(+0.43%)
May 02, 2023	41.03	41.20	40.54	40.99	125,231	-0.42(-1.01%)