Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.55	13.57	13.40	13.47	516,179	-0.03(-0.20%)
Sep 29, 2021	13.57	13.61	13.49	13.50	581,258	-0.02(-0.13%)
Sep 28, 2021	13.64	13.64	13.45	13.52	956,283	-0.20(-1.49%)
Sep 27, 2021	13.80	13.85	13.68	13.72	695,439	-0.11(-0.77%)
Sep 24, 2021	13.95	13.96	13.82	13.83	476,191	-0.13(-0.95%)
Sep 23, 2021	14.04	14.06	13.95	13.96	352,826	-0.08(-0.57%)
Sep 22, 2021	14.00	14.04	13.95	14.04	323,494	+0.08(+0.57%)
Sep 21, 2021	13.93	14.01	13.93	13.96	409,276	+0.04(+0.32%)
Sep 20, 2021	13.94	14.06	13.91	13.92	551,635	-0.13(-0.95%)
Sep 17, 2021	14.12	14.12	13.95	14.05	711,649	-0.05(-0.38%)
Sep 16, 2021	14.14	14.16	14.08	14.10	403,162	-0.07(-0.50%)
Sep 15, 2021	14.12	14.18	14.12	14.18	386,322	+0.07(+0.50%)
Sep 14, 2021	14.12	14.13	14.09	14.10	389,342	-0.01(-0.07%)
Sep 13, 2021	14.05	14.12	14.04	14.11	456,457	+0.07(+0.50%)
Sep 10, 2021	14.03	14.05	13.99	14.04	224,334	+0.04(+0.25%)
Sep 09, 2021	14.03	14.04	14.00	14.01	323,001	+0.02(+0.13%)
Sep 08, 2021	13.98	14.01	13.95	13.99	390,153	+0.04(+0.32%)
Sep 07, 2021	14.01	14.02	13.93	13.95	488,861	-0.09(-0.63%)
Sep 03, 2021	14.05	14.08	13.99	14.04	498,918	-0.04(-0.25%)
Sep 02, 2021	14.11	14.13	14.07	14.07	464,670	-0.04(-0.31%)
Sep 01, 2021	14.11	14.11	14.11	14.11	569,376	+0.08(+0.57%)
Aug 31, 2021	14.03	14.06	14.00	14.04	467,543	+0.01(+0.06%)
Aug 30, 2021	14.06	14.08	14.00	14.03	430,835	-0.02(-0.13%)
Aug 27, 2021	13.98	14.08	13.98	14.04	325,630	+0.07(+0.51%)
Aug 26, 2021	13.99	14.00	13.96	13.97	335,555	+0.02(+0.13%)
Aug 25, 2021	14.03	14.03	13.95	13.96	541,725	-0.03(-0.19%)
Aug 24, 2021	14.04	14.07	13.98	13.98	453,991	-0.04(-0.32%)
Aug 23, 2021	13.97	14.06	13.97	14.03	671,979	+0.05(+0.38%)
Aug 20, 2021	14.04	14.07	13.97	13.97	352,826	-0.05(-0.38%)
Aug 19, 2021	13.95	14.04	13.90	14.03	349,545	+0.10(+0.70%)
Aug 18, 2021	13.94	13.97	13.90	13.93	420,954	+0.02(+0.13%)
Aug 17, 2021	13.92	14.00	13.90	13.91	534,527	+0.00(+0.00%)
Aug 16, 2021	13.98	14.01	13.91	13.91	349,180	-0.05(-0.38%)
Aug 13, 2021	13.95	13.99	13.93	13.96	406,015	+0.03(+0.19%)
Aug 12, 2021	13.98	13.99	13.92	13.94	377,765	-0.04(-0.26%)
Aug 11, 2021	13.98	14.00	13.95	13.97	343,799	-0.01(-0.06%)
Aug 10, 2021	14.01	14.04	13.98	13.98	575,743	-0.03(-0.19%)
Aug 09, 2021	14.01	14.03	13.98	14.01	558,968	-0.03(-0.19%)
Aug 06, 2021	13.97	14.04	13.92	14.04	308,741	+0.05(+0.38%)
Aug 05, 2021	14.01	14.05	13.98	13.98	285,390	-0.04(-0.25%)
Aug 04, 2021	14.05	14.08	14.02	14.02	305,516	-0.05(-0.38%)
Aug 03, 2021	14.06	14.09	14.03	14.07	336,170	+0.01(+0.06%)
Aug 02, 2021	14.04	14.08	14.01	14.06	462,133	+0.09(+0.63%)
Jul 30, 2021	13.97	14.03	13.94	13.97	360,979	+0.00(+0.00%)
Jul 29, 2021	13.97	14.05	13.97	13.97	394,138	+0.01(+0.06%)
Jul 28, 2021	13.95	13.97	13.89	13.97	485,213	+0.04(+0.32%)
Jul 27, 2021	13.97	14.05	13.90	13.92	424,629	-0.04(-0.32%)
Jul 26, 2021	13.99	14.05	13.95	13.97	368,772	-0.01(-0.06%)
Jul 23, 2021	13.83	13.97	13.79	13.97	440,844	+0.17(+1.21%)
Jul 22, 2021	13.87	13.92	13.81	13.81	405,926	-0.07(-0.51%)
Jul 21, 2021	13.91	13.93	13.87	13.88	387,531	-0.04(-0.25%)
Jul 20, 2021	13.84	13.92	13.82	13.91	275,275	+0.08(+0.57%)
Jul 19, 2021	13.86	13.89	13.77	13.83	477,721	-0.06(-0.44%)
Jul 16, 2021	13.95	13.97	13.86	13.90	1,061,707	-0.03(-0.19%)
Jul 15, 2021	14.02	14.02	13.90	13.92	431,369	-0.09(-0.63%)
Jul 14, 2021	14.05	14.05	13.97	14.01	448,478	-0.00(-0.01%)
Jul 13, 2021	13.98	14.04	13.97	14.01	475,070	+0.02(+0.13%)
Jul 12, 2021	13.90	14.00	13.88	13.99	536,347	+0.10(+0.69%)
Jul 09, 2021	13.89	13.93	13.88	13.90	372,100	-0.01(-0.06%)
Jul 08, 2021	13.77	13.91	13.76	13.91	341,095	+0.11(+0.83%)
Jul 07, 2021	13.84	13.87	13.78	13.79	353,159	-0.05(-0.38%)
Jul 06, 2021	13.84	13.89	13.81	13.84	280,655	+0.02(+0.13%)
Jul 02, 2021	13.77	13.84	13.74	13.83	496,654	+0.10(+0.70%)