Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.713	9.751	9.705	9.751	629,297	+0.05(+0.56%)
Sep 27, 2018	9.643	9.736	9.643	9.697	669,749	+0.04(+0.40%)
Sep 26, 2018	9.651	9.705	9.612	9.659	879,992	+0.01(+0.08%)
Sep 25, 2018	9.705	9.713	9.628	9.651	1,362,717	-0.05(-0.48%)
Sep 24, 2018	9.774	9.782	9.697	9.697	663,562	-0.08(-0.79%)
Sep 21, 2018	9.797	9.805	9.766	9.774	523,354	-0.05(-0.55%)
Sep 20, 2018	9.836	9.867	9.801	9.828	788,860	-0.01(-0.08%)
Sep 19, 2018	9.836	9.874	9.836	9.836	382,943	-0.02(-0.16%)
Sep 18, 2018	9.813	9.882	9.805	9.851	528,084	+0.02(+0.24%)
Sep 17, 2018	9.897	9.913	9.828	9.828	707,013	-0.08(-0.85%)
Sep 14, 2018	9.951	9.967	9.913	9.913	527,249	-0.08(-0.77%)
Sep 13, 2018	9.959	9.998	9.951	9.990	440,812	+0.05(+0.49%)
Sep 12, 2018	9.941	9.964	9.933	9.941	428,501	-0.01(-0.08%)
Sep 11, 2018	9.972	9.987	9.949	9.949	383,813	-0.03(-0.31%)
Sep 10, 2018	9.972	10.01	9.972	9.979	418,209	-0.01(-0.08%)
Sep 07, 2018	9.972	9.995	9.949	9.987	545,991	+0.01(+0.08%)
Sep 06, 2018	9.903	9.991	9.903	9.979	1,210,135	+0.07(+0.70%)
Sep 05, 2018	9.910	9.941	9.895	9.910	456,109	+0.00(+0.00%)
Sep 04, 2018	9.926	9.941	9.903	9.910	472,225	-0.02(-0.23%)
Aug 31, 2018		9.933	9.933	9.933	0	-0.01(-0.08%)
Aug 30, 2018	9.926	9.956	9.926	9.941	444,084	+0.02(+0.15%)
Aug 29, 2018	9.918	9.941	9.910	9.926	441,932	+0.00(+0.00%)
Aug 28, 2018	9.918	9.933	9.910	9.926	376,895	+0.01(+0.08%)
Aug 27, 2018	9.918	9.936	9.910	9.918	405,005	+0.00(+0.00%)
Aug 24, 2018	9.926	9.941	9.910	9.918	289,031	-0.01(-0.08%)
Aug 23, 2018	9.926	9.949	9.926	9.926	320,790	+0.00(+0.00%)
Aug 22, 2018	9.949	9.956	9.918	9.926	427,959	+0.00(+0.00%)
Aug 21, 2018	9.933	9.941	9.918	9.926	400,241	-0.03(-0.31%)
Aug 20, 2018	9.933	9.956	9.918	9.956	385,575	+0.02(+0.23%)
Aug 17, 2018	9.933	9.956	9.918	9.933	426,833	+0.01(+0.08%)
Aug 16, 2018	9.964	9.979	9.918	9.926	398,413	-0.04(-0.38%)
Aug 15, 2018	9.941	9.972	9.926	9.964	325,883	+0.02(+0.23%)
Aug 14, 2018	9.941	9.949	9.922	9.941	272,817	+0.03(+0.26%)
Aug 13, 2018	9.930	9.946	9.908	9.915	313,864	-0.02(-0.15%)
Aug 10, 2018	9.900	9.930	9.892	9.930	253,311	+0.02(+0.23%)
Aug 09, 2018	9.892	9.915	9.877	9.908	525,852	+0.01(+0.08%)
Aug 08, 2018	9.946	9.953	9.900	9.900	421,476	-0.06(-0.61%)
Aug 07, 2018	9.969	9.969	9.938	9.961	316,897	+0.02(+0.15%)
Aug 06, 2018	9.984	9.984	9.938	9.946	429,246	-0.03(-0.31%)
Aug 03, 2018	9.938	9.984	9.923	9.976	339,318	+0.02(+0.15%)
Aug 02, 2018	9.900	9.969	9.900	9.961	449,392	+0.06(+0.62%)
Aug 01, 2018	9.923	9.937	9.892	9.900	551,649	-0.02(-0.23%)
Jul 31, 2018	9.908	9.923	9.900	9.923	437,234	+0.02(+0.23%)
Jul 30, 2018	9.938	9.945	9.877	9.900	413,974	-0.05(-0.46%)
Jul 27, 2018	9.961	9.961	9.930	9.946	248,336	+0.00(+0.00%)
Jul 26, 2018	9.953	9.961	9.930	9.946	249,176	-0.01(-0.08%)
Jul 25, 2018	9.969	9.976	9.946	9.953	316,725	-0.02(-0.23%)
Jul 24, 2018	9.969	9.984	9.953	9.976	298,730	+0.00(+0.00%)
Jul 23, 2018	9.961	9.984	9.953	9.976	397,513	+0.01(+0.08%)
Jul 20, 2018	9.953	9.980	9.953	9.969	296,726	+0.01(+0.08%)
Jul 19, 2018	9.961	9.978	9.946	9.961	363,169	-0.02(-0.23%)
Jul 18, 2018	9.915	9.999	9.892	9.984	955,040	+0.08(+0.77%)
Jul 17, 2018	9.915	9.946	9.892	9.908	413,505	-0.01(-0.08%)
Jul 16, 2018	9.892	9.923	9.892	9.915	352,108	+0.00(+0.00%)
Jul 13, 2018	9.892	9.930	9.877	9.915	534,062	+0.02(+0.23%)
Jul 12, 2018	9.892	9.908	9.877	9.892	453,918	+0.00(+0.03%)
Jul 11, 2018	9.867	9.905	9.859	9.890	500,267	+0.02(+0.23%)
Jul 10, 2018	9.874	9.912	9.867	9.867	320,727	-0.02(-0.15%)
Jul 09, 2018	9.890	9.912	9.882	9.882	293,189	-0.02(-0.23%)
Jul 06, 2018	9.890	9.905	9.882	9.905	455,492	+0.02(+0.23%)
Jul 05, 2018	9.897	9.897	9.874	9.882	518,330	-0.03(-0.31%)
Jul 03, 2018		9.912	9.912	9.912	0	+0.00(+0.00%)