Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.509	8.549	8.489	8.549	195,677	+0.03(+0.31%)
Sep 29, 2015	8.509	8.535	8.503	8.522	196,041	+0.01(+0.15%)
Sep 28, 2015	8.522	8.542	8.503	8.509	142,961	-0.01(-0.15%)
Sep 25, 2015	8.522	8.542	8.522	8.522	143,340	+0.00(+0.00%)
Sep 24, 2015	8.542	8.575	8.509	8.522	204,552	-0.02(-0.23%)
Sep 23, 2015	8.516	8.562	8.516	8.542	135,590	+0.01(+0.15%)
Sep 22, 2015	8.496	8.549	8.496	8.529	301,820	+0.02(+0.23%)
Sep 21, 2015	8.522	8.542	8.503	8.509	195,385	-0.02(-0.23%)
Sep 18, 2015	8.463	8.529	8.442	8.529	274,222	+0.09(+1.09%)
Sep 17, 2015	8.273	8.437	8.273	8.437	242,086	+0.14(+1.74%)
Sep 16, 2015	8.286	8.306	8.273	8.293	274,563	+0.00(+0.00%)
Sep 15, 2015	8.312	8.352	8.280	8.293	350,560	-0.03(-0.32%)
Sep 14, 2015	8.411	8.417	8.312	8.319	292,496	-0.08(-0.94%)
Sep 11, 2015	8.411	8.424	8.398	8.398	92,420	-0.02(-0.29%)
Sep 10, 2015	8.435	8.455	8.390	8.422	120,858	+0.00(+0.00%)
Sep 09, 2015	8.435	8.448	8.422	8.422	153,187	-0.01(-0.15%)
Sep 08, 2015	8.422	8.448	8.396	8.435	169,854	-0.01(-0.15%)
Sep 04, 2015	8.383	8.448	8.448	8.448	139,380	+0.05(+0.54%)
Sep 03, 2015	8.383	8.416	8.383	8.403	90,427	+0.04(+0.44%)
Sep 02, 2015	8.422	8.422	8.357	8.366	227,996	-0.05(-0.60%)
Sep 01, 2015	8.422	8.422	8.390	8.416	122,123	+0.02(+0.23%)
Aug 31, 2015	8.390	8.422	8.390	8.396	147,195	-0.01(-0.08%)
Aug 28, 2015	8.403	8.422	8.390	8.403	76,457	+0.03(+0.39%)
Aug 27, 2015	8.377	8.403	8.363	8.370	113,138	-0.01(-0.08%)
Aug 26, 2015	8.363	8.383	8.318	8.377	208,792	+0.02(+0.23%)
Aug 25, 2015	8.357	8.416	8.331	8.357	290,250	+0.01(+0.16%)
Aug 24, 2015	8.383	8.390	8.298	8.344	371,131	-0.11(-1.31%)
Aug 21, 2015	8.501	8.533	8.455	8.455	196,517	-0.05(-0.61%)
Aug 20, 2015	8.527	8.553	8.488	8.507	135,668	-0.01(-0.15%)
Aug 19, 2015	8.501	8.527	8.488	8.520	105,805	+0.00(+0.00%)
Aug 18, 2015	8.514	8.520	8.461	8.520	97,791	+0.01(+0.08%)
Aug 17, 2015	8.520	8.527	8.501	8.514	89,050	+0.01(+0.15%)
Aug 14, 2015	8.468	8.507	8.468	8.501	98,899	+0.00(+0.00%)
Aug 13, 2015	8.514	8.528	8.488	8.501	114,483	-0.01(-0.08%)
Aug 12, 2015	8.533	8.546	8.494	8.507	115,860	-0.01(-0.12%)
Aug 11, 2015	8.400	8.517	8.400	8.517	164,605	+0.10(+1.24%)
Aug 10, 2015	8.459	8.459	8.394	8.413	185,903	-0.03(-0.38%)
Aug 07, 2015	8.472	8.478	8.426	8.446	113,682	-0.01(-0.08%)
Aug 06, 2015	8.413	8.485	8.400	8.452	142,959	+0.02(+0.23%)
Aug 05, 2015	8.556	8.559	8.433	8.433	190,735	-0.13(-1.52%)
Aug 04, 2015	8.472	8.634	8.439	8.563	595,742	+0.10(+1.15%)
Aug 03, 2015	8.446	8.465	8.433	8.465	201,536	+0.03(+0.39%)
Jul 31, 2015	8.413	8.433	8.400	8.433	131,927	+0.03(+0.31%)
Jul 30, 2015	8.394	8.413	8.381	8.407	153,213	+0.01(+0.15%)
Jul 29, 2015	8.387	8.394	8.372	8.394	149,491	+0.03(+0.31%)
Jul 28, 2015	8.309	8.374	8.309	8.368	129,483	+0.04(+0.44%)
Jul 27, 2015	8.348	8.368	8.309	8.331	161,257	-0.01(-0.13%)
Jul 24, 2015	8.309	8.342	8.303	8.342	123,333	+0.03(+0.39%)
Jul 23, 2015	8.290	8.322	8.290	8.309	118,586	+0.02(+0.23%)
Jul 22, 2015	8.329	8.342	8.290	8.290	191,412	-0.02(-0.23%)
Jul 21, 2015	8.304	8.335	8.303	8.309	102,344	+0.00(+0.00%)
Jul 20, 2015	8.329	8.335	8.309	8.309	167,937	-0.01(-0.08%)
Jul 17, 2015	8.335	8.348	8.316	8.316	51,210	-0.01(-0.08%)
Jul 16, 2015	8.316	8.348	8.309	8.322	118,785	+0.01(+0.08%)
Jul 15, 2015	8.303	8.322	8.296	8.316	138,012	+0.01(+0.08%)
Jul 14, 2015	8.296	8.316	8.296	8.309	96,714	+0.01(+0.08%)
Jul 13, 2015	8.335	8.342	8.296	8.303	178,079	-0.04(-0.43%)
Jul 10, 2015	8.307	8.339	8.287	8.339	191,084	+0.02(+0.23%)
Jul 09, 2015	8.358	8.384	8.320	8.320	221,046	-0.04(-0.46%)
Jul 08, 2015	8.345	8.384	8.345	8.358	209,576	+0.01(+0.15%)
Jul 07, 2015	8.307	8.384	8.307	8.345	220,029	+0.06(+0.78%)
Jul 06, 2015	8.255	8.281	8.255	8.281	150,210	+0.03(+0.39%)
Jul 02, 2015	8.255	8.248	8.248	8.248	161,967	+0.01(+0.16%)