Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.563	8.581	8.421	8.421	27,823	-0.10(-1.18%)
Sep 27, 2007	8.379	8.545	8.379	8.522	19,392	+0.16(+1.91%)
Sep 26, 2007	8.433	8.474	8.332	8.362	33,894	-0.05(-0.63%)
Sep 25, 2007	8.433	8.468	8.332	8.415	27,149	-0.01(-0.07%)
Sep 24, 2007	8.445	8.445	8.338	8.421	35,411	+0.01(+0.14%)
Sep 21, 2007	8.368	8.421	8.332	8.409	14,164	-0.01(-0.14%)
Sep 20, 2007	8.456	8.504	8.326	8.421	17,031	-0.10(-1.18%)
Sep 19, 2007	8.326	8.522	8.326	8.522	41,145	-0.01(-0.14%)
Sep 18, 2007	8.397	8.534	8.362	8.534	26,643	+0.28(+3.45%)
Sep 17, 2007	8.587	8.611	8.249	8.249	56,827	-0.30(-3.47%)
Sep 14, 2007	8.462	8.599	8.462	8.545	25,294	+0.05(+0.63%)
Sep 13, 2007	8.599	8.599	8.421	8.492	11,635	-0.09(-1.11%)
Sep 12, 2007	8.611	8.646	8.439	8.587	40,639	-0.04(-0.41%)
Sep 11, 2007	8.670	8.670	8.569	8.623	15,513	-0.03(-0.34%)
Sep 10, 2007	8.611	8.664	8.593	8.652	16,188	+0.07(+0.83%)
Sep 07, 2007	8.646	8.646	8.510	8.581	32,039	+0.11(+1.29%)
Sep 06, 2007	8.373	8.480	8.368	8.472	19,392	+0.05(+0.60%)
Sep 05, 2007	8.397	8.451	8.338	8.421	12,478	-0.02(-0.28%)
Sep 04, 2007	8.522	8.522	8.385	8.445	22,258	-0.05(-0.63%)
Aug 31, 2007	8.433	8.498	8.302	8.498	22,258	+0.09(+1.06%)
Aug 30, 2007	8.474	8.474	8.326	8.409	23,607	-0.03(-0.35%)
Aug 29, 2007	8.421	8.439	8.296	8.439	32,545	+0.02(+0.21%)
Aug 28, 2007	8.190	8.421	8.190	8.421	74,533	+0.21(+2.53%)
Aug 27, 2007	8.190	8.255	8.172	8.213	43,168	+0.03(+0.36%)
Aug 24, 2007	8.225	8.237	8.184	8.184	92,576	-0.08(-0.93%)
Aug 23, 2007	8.225	8.296	8.201	8.261	26,643	+0.05(+0.60%)
Aug 22, 2007	8.243	8.332	8.201	8.212	20,235	-0.00(-0.02%)
Aug 21, 2007	8.213	8.225	8.184	8.213	35,411	-0.02(-0.22%)
Aug 20, 2007	8.362	8.362	8.213	8.231	61,886	+0.02(+0.22%)
Aug 17, 2007	8.136	8.267	8.095	8.213	38,109	+0.21(+2.67%)
Aug 16, 2007	8.415	8.415	7.964	8.000	106,235	-0.43(-5.07%)
Aug 15, 2007	8.771	8.771	8.427	8.427	78,074	-0.34(-3.92%)
Aug 14, 2007	8.794	8.854	8.771	8.771	14,670	-0.01(-0.14%)
Aug 13, 2007	8.794	8.889	8.777	8.783	10,286	-0.02(-0.27%)
Aug 10, 2007	8.783	8.860	8.783	8.806	28,498	+0.00(+0.00%)
Aug 09, 2007	8.901	8.925	8.783	8.806	70,486	-0.11(-1.26%)
Aug 08, 2007	8.943	8.943	8.889	8.919	37,604	+0.02(+0.27%)
Aug 07, 2007	8.931	8.931	8.812	8.895	43,843	+0.00(+0.00%)
Aug 06, 2007	8.901	8.943	8.842	8.895	44,011	+0.04(+0.40%)
Aug 03, 2007	8.812	8.860	8.800	8.860	17,200	+0.06(+0.67%)
Aug 02, 2007	8.806	8.866	8.794	8.800	15,345	+0.02(+0.27%)
Aug 01, 2007	8.789	8.883	8.777	8.777	50,082	-0.06(-0.67%)
Jul 31, 2007	8.830	8.913	8.794	8.836	41,651	+0.06(+0.68%)
Jul 30, 2007	8.830	8.830	8.777	8.777	23,945	-0.04(-0.40%)
Jul 27, 2007	8.735	8.830	8.717	8.812	41,819	+0.09(+1.09%)
Jul 26, 2007	8.486	8.978	8.451	8.717	98,647	+0.22(+2.58%)
Jul 25, 2007	8.540	8.545	8.492	8.498	14,839	-0.02(-0.21%)
Jul 24, 2007	8.575	8.575	8.516	8.516	13,321	-0.06(-0.68%)
Jul 23, 2007	8.628	8.664	8.528	8.574	60,874	-0.10(-1.11%)
Jul 20, 2007	8.628	8.706	8.628	8.670	35,243	+0.04(+0.48%)
Jul 19, 2007	8.557	8.628	8.557	8.628	16,019	+0.09(+1.11%)
Jul 18, 2007	8.534	8.581	8.528	8.534	18,043	+0.01(+0.07%)
Jul 17, 2007	8.540	8.581	8.528	8.528	22,933	-0.04(-0.48%)
Jul 16, 2007	8.599	8.617	8.528	8.569	31,702	-0.04(-0.48%)
Jul 13, 2007	8.628	8.628	8.587	8.611	7,082	-0.01(-0.07%)
Jul 12, 2007	8.664	8.765	8.617	8.617	61,886	-0.04(-0.48%)
Jul 11, 2007	8.658	8.658	8.623	8.658	18,717	-0.01(-0.07%)
Jul 10, 2007	8.658	8.717	8.658	8.664	17,537	+0.02(+0.21%)
Jul 09, 2007	8.753	8.753	8.646	8.646	28,329	-0.07(-0.82%)
Jul 06, 2007	8.759	8.759	8.628	8.717	14,839	+0.02(+0.27%)
Jul 05, 2007	8.676	8.836	8.658	8.694	80,941	+0.02(+0.21%)
Jul 03, 2007	8.628	8.676	8.628	8.676	3,035	+0.01(+0.14%)