BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.20	11.27	11.20	11.25	15,898	-0.00(-0.01%)
Apr 27, 2017	11.26	11.27	11.22	11.25	8,558	+0.01(+0.08%)
Apr 26, 2017	11.24	11.26	11.23	11.24	6,389	+0.03(+0.30%)
Apr 25, 2017	11.28	11.28	11.21	11.21	11,405	-0.08(-0.73%)
Apr 24, 2017	11.32	11.32	11.25	11.29	10,855	-0.01(-0.06%)
Apr 21, 2017	11.33	11.33	11.29	11.30	3,662	+0.00(+0.04%)
Apr 20, 2017	11.29	11.32	11.25	11.29	29,796	-0.01(-0.07%)
Apr 19, 2017	11.28	11.30	11.25	11.30	19,889	+0.04(+0.36%)
Apr 18, 2017	11.25	11.26	11.25	11.26	2,498	+0.01(+0.09%)
Apr 17, 2017	11.21	11.27	11.21	11.25	8,869	+0.03(+0.23%)
Apr 13, 2017	11.25	11.30	11.21	11.22	25,339	-0.02(-0.22%)
Apr 12, 2017	11.25	11.26	11.22	11.25	10,479	-0.03(-0.24%)
Apr 11, 2017	11.23	11.28	11.22	11.28	18,589	+0.04(+0.39%)
Apr 10, 2017	11.19	11.23	11.18	11.23	8,767	+0.07(+0.60%)
Apr 07, 2017	11.11	11.17	11.11	11.16	7,011	+0.03(+0.30%)
Apr 06, 2017	11.13	11.13	11.10	11.13	7,591	+0.02(+0.15%)
Apr 05, 2017	11.08	11.12	11.07	11.11	25,112	+0.01(+0.08%)
Apr 04, 2017	11.11	11.11	11.07	11.11	14,417	+0.02(+0.15%)
Apr 03, 2017	11.06	11.09	11.04	11.09	12,186	+0.06(+0.53%)
Mar 31, 2017	11.04	11.04	11.00	11.03	13,722	+0.02(+0.22%)
Mar 30, 2017	10.95	11.01	10.95	11.01	4,205	-0.02(-0.14%)
Mar 29, 2017	11.00	11.03	10.97	11.02	16,074	+0.03(+0.23%)
Mar 28, 2017	11.02	11.02	10.98	11.00	13,886	+0.00(+0.00%)
Mar 27, 2017	10.96	11.00	10.95	11.00	9,545	+0.07(+0.63%)
Mar 24, 2017	10.93	10.93	10.91	10.93	4,751	+0.01(+0.06%)
Mar 23, 2017	10.93	10.93	10.90	10.92	8,710	+0.01(+0.08%)
Mar 22, 2017	10.90	10.91	10.90	10.91	26,975	+0.03(+0.23%)
Mar 21, 2017	10.84	10.89	10.84	10.89	5,390	+0.02(+0.15%)
Mar 20, 2017	10.85	10.88	10.80	10.87	15,880	+0.02(+0.15%)
Mar 17, 2017	10.78	10.86	10.78	10.85	30,506	+0.04(+0.39%)
Mar 16, 2017	10.80	10.81	10.77	10.81	11,185	-0.04(-0.39%)
Mar 15, 2017	10.72	10.86	10.71	10.85	18,772	+0.09(+0.86%)
Mar 14, 2017	10.76	10.77	10.71	10.76	16,098	-0.01(-0.08%)
Mar 13, 2017	10.73	10.80	10.73	10.77	13,503	+0.01(+0.09%)
Mar 10, 2017	10.79	10.79	10.74	10.76	10,299	+0.00(+0.00%)
Mar 09, 2017	10.85	10.87	10.76	10.76	27,891	-0.09(-0.85%)
Mar 08, 2017	10.92	10.92	10.81	10.85	24,530	-0.08(-0.77%)
Mar 07, 2017	10.93	10.98	10.89	10.93	7,704	-0.03(-0.23%)
Mar 06, 2017	10.99	11.00	10.95	10.96	1,553	-0.03(-0.30%)
Mar 03, 2017	10.93	11.01	10.93	10.99	11,326	+0.03(+0.23%)
Mar 02, 2017	11.02	11.04	10.95	10.97	7,380	-0.05(-0.46%)
Mar 01, 2017	10.99	11.04	10.95	11.02	32,335	-0.02(-0.15%)
Feb 28, 2017	10.99	11.04	10.98	11.04	6,576	+0.05(+0.46%)
Feb 27, 2017	10.98	11.02	10.98	10.99	20,285	-0.03(-0.23%)
Feb 24, 2017	11.00	11.05	11.00	11.01	12,604	+0.01(+0.11%)
Feb 23, 2017	10.98	11.00	10.94	11.00	14,737	+0.03(+0.27%)
Feb 22, 2017	11.01	11.01	10.93	10.97	12,978	+0.03(+0.23%)
Feb 21, 2017	10.91	10.97	10.91	10.94	17,246	+0.01(+0.08%)
Feb 17, 2017		10.93	10.93	10.93	0	+0.04(+0.38%)
Feb 16, 2017	10.93	10.93	10.88	10.89	14,640	-0.01(-0.08%)
Feb 15, 2017	10.90	10.93	10.85	10.90	28,022	-0.02(-0.15%)
Feb 14, 2017	10.99	10.99	10.92	10.92	48,189	-0.07(-0.61%)
Feb 13, 2017	11.02	11.02	10.99	10.99	6,545	-0.02(-0.14%)
Feb 10, 2017	11.00	11.02	10.98	11.00	6,787	+0.00(+0.00%)
Feb 09, 2017	11.08	11.08	11.00	11.00	8,146	-0.08(-0.68%)
Feb 08, 2017	11.05	11.08	11.05	11.08	9,876	+0.03(+0.30%)
Feb 07, 2017	11.03	11.04	11.01	11.04	6,665	+0.03(+0.30%)
Feb 06, 2017	11.00	11.01	10.98	11.01	17,108	+0.03(+0.23%)
Feb 03, 2017	10.98	11.01	10.97	10.98	12,434	+0.02(+0.15%)
Feb 02, 2017	10.98	11.01	10.96	10.97	29,103	-0.01(-0.08%)