BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.564	6.603	6.564	6.603	3,573	+0.08(+1.20%)
Apr 29, 2009	6.559	6.581	6.508	6.525	6,899	+0.00(+0.00%)
Apr 28, 2009	6.570	6.592	6.525	6.525	6,674	-0.02(-0.34%)
Apr 27, 2009	6.575	6.603	6.547	6.547	11,272	-0.07(-1.02%)
Apr 24, 2009	6.614	6.614	6.614	6.614	3,611	+0.01(+0.17%)
Apr 23, 2009	6.559	6.603	6.559	6.603	7,189	+0.05(+0.77%)
Apr 22, 2009	6.497	6.559	6.480	6.553	21,306	+0.03(+0.51%)
Apr 21, 2009	6.486	6.519	6.475	6.519	30,914	+0.03(+0.43%)
Apr 20, 2009	6.441	6.491	6.441	6.491	3,307	+0.05(+0.78%)
Apr 17, 2009	6.441	6.441	6.441	6.441	893	+0.00(+0.00%)
Apr 16, 2009	6.435	6.519	6.435	6.441	25,489	+0.01(+0.09%)
Apr 15, 2009	6.447	6.447	6.407	6.435	3,573	-0.01(-0.09%)
Apr 14, 2009	6.447	6.447	6.424	6.441	3,681	-0.01(-0.09%)
Apr 13, 2009	6.402	6.447	6.402	6.447	4,467	+0.03(+0.44%)
Apr 09, 2009	6.396	6.491	6.396	6.419	7,862	+0.01(+0.17%)
Apr 08, 2009	6.217	6.430	6.217	6.407	13,870	+0.17(+2.78%)
Apr 07, 2009	6.212	6.268	6.189	6.234	6,075	-0.06(-0.89%)
Apr 06, 2009	6.262	6.290	6.256	6.290	5,984	-0.03(-0.53%)
Apr 03, 2009	6.228	6.324	6.212	6.324	9,067	+0.04(+0.62%)
Apr 02, 2009	6.251	6.379	6.251	6.284	15,427	-0.01(-0.09%)
Apr 01, 2009	6.128	6.290	6.128	6.290	7,015	+0.10(+1.63%)
Mar 31, 2009	6.010	6.189	6.010	6.189	23,450	+0.13(+2.22%)
Mar 30, 2009	5.932	6.072	5.932	6.055	18,747	+0.02(+0.37%)
Mar 26, 2009	5.943	6.032	5.937	6.032	24,397	+0.12(+1.99%)
Mar 25, 2009	5.870	5.915	5.870	5.915	12,642	+0.09(+1.54%)
Mar 24, 2009	5.842	5.842	5.820	5.825	12,866	+0.01(+0.10%)
Mar 23, 2009	5.859	5.884	5.820	5.820	13,380	-0.01(-0.10%)
Mar 20, 2009	5.825	5.865	5.825	5.825	16,047	-0.02(-0.27%)
Mar 19, 2009	5.792	5.872	5.792	5.841	16,440	+0.05(+0.85%)
Mar 18, 2009	5.742	5.809	5.562	5.792	41,257	-0.01(-0.25%)
Mar 17, 2009	5.859	5.887	5.764	5.806	24,245	-0.09(-1.46%)
Mar 16, 2009	5.831	5.904	5.820	5.893	12,578	+0.06(+1.06%)
Mar 13, 2009	5.865	5.949	5.825	5.831	0	-0.08(-1.42%)
Mar 12, 2009	5.842	5.915	5.842	5.915	4,646	+0.04(+0.67%)
Mar 11, 2009	5.876	5.909	5.865	5.876	9,560	+0.00(+0.00%)
Mar 10, 2009	5.859	5.960	5.809	5.876	19,526	+0.00(+0.00%)
Mar 09, 2009	6.032	6.066	5.876	5.876	17,306	-0.15(-2.42%)
Mar 06, 2009	6.027	6.038	6.021	6.021	0	-0.14(-2.27%)
Mar 05, 2009	6.212	6.212	6.016	6.161	10,721	-0.11(-1.78%)
Mar 04, 2009	6.296	6.296	6.156	6.273	20,648	-0.03(-0.44%)
Mar 02, 2009	6.542	6.542	6.128	6.301	9,265	-0.24(-3.60%)
Feb 27, 2009	6.693	6.715	6.536	6.536	0	-0.16(-2.34%)
Feb 26, 2009	6.564	6.693	6.475	6.693	27,201	+0.13(+1.96%)
Feb 25, 2009	6.206	6.799	6.111	6.564	25,684	+0.36(+5.77%)
Feb 24, 2009	6.156	6.206	6.010	6.206	9,649	+0.04(+0.73%)
Feb 23, 2009	6.256	6.357	6.161	6.161	8,529	-0.13(-2.05%)
Feb 20, 2009	6.379	6.379	6.290	6.290	10,042	-0.04(-0.58%)
Feb 19, 2009	6.391	6.407	6.324	6.327	9,794	-0.10(-1.60%)
Feb 18, 2009	6.491	6.497	6.430	6.430	6,224	-0.03(-0.52%)
Feb 17, 2009	6.463	6.503	6.463	6.463	13,856	-0.01(-0.17%)
Feb 13, 2009	6.469	6.486	6.469	6.475	2,478	-0.00(-0.04%)
Feb 12, 2009	6.491	6.492	6.475	6.477	2,721	-0.04(-0.64%)
Feb 11, 2009	6.463	6.542	6.463	6.519	6,638	-0.02(-0.34%)
Feb 10, 2009	6.542	6.542	6.525	6.542	1,965	-0.02(-0.26%)
Feb 09, 2009	6.441	6.559	6.441	6.559	4,467	+0.12(+1.82%)
Feb 06, 2009	6.424	6.603	6.407	6.441	45,925	+0.03(+0.47%)
Feb 05, 2009	6.407	6.424	6.357	6.411	12,530	-0.08(-1.24%)
Feb 04, 2009	6.430	6.491	6.402	6.491	14,831	+0.06(+0.87%)
Feb 03, 2009	6.379	6.491	6.379	6.435	11,972	+0.04(+0.61%)