BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.91	12.95	12.50	12.74	18,679	-0.09(-0.67%)
Apr 29, 2020	12.99	12.99	12.43	12.83	17,553	+0.31(+2.51%)
Apr 28, 2020	12.59	12.85	12.31	12.51	30,550	-0.08(-0.61%)
Apr 27, 2020	12.78	12.78	12.46	12.59	23,663	-0.42(-3.20%)
Apr 24, 2020	13.52	13.52	12.62	13.01	21,388	+0.35(+2.76%)
Apr 23, 2020	13.13	13.13	12.66	12.66	23,576	-0.31(-2.39%)
Apr 22, 2020	13.12	13.12	12.80	12.97	6,788	+0.07(+0.55%)
Apr 21, 2020	13.09	13.09	12.59	12.90	15,627	-0.14(-1.10%)
Apr 20, 2020	13.15	13.18	13.02	13.04	12,152	-0.22(-1.65%)
Apr 17, 2020	13.21	13.35	13.12	13.26	12,162	+0.07(+0.57%)
Apr 16, 2020	13.16	13.34	12.98	13.18	14,285	+0.10(+0.78%)
Apr 15, 2020	13.61	13.61	12.91	13.08	25,727	-0.02(-0.18%)
Apr 14, 2020	13.32	13.35	13.10	13.10	31,832	-0.17(-1.28%)
Apr 13, 2020	12.89	13.28	12.89	13.28	16,010	+0.15(+1.16%)
Apr 09, 2020	12.50	13.58	12.50	13.12	41,041	+0.77(+6.23%)
Apr 08, 2020	12.18	12.63	12.18	12.35	16,406	+0.18(+1.48%)
Apr 07, 2020	12.22	12.65	12.16	12.17	29,439	+0.05(+0.39%)
Apr 06, 2020	12.56	12.68	12.13	12.13	20,495	-0.29(-2.30%)
Apr 03, 2020	12.71	12.71	12.13	12.41	27,466	-0.04(-0.31%)
Apr 02, 2020	12.77	12.89	11.74	12.45	66,007	-0.15(-1.21%)