BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.39	11.43	11.37	11.38	32,788	+0.01(+0.08%)
Sep 27, 2018	11.36	11.42	11.36	11.37	25,357	+0.03(+0.23%)
Sep 26, 2018	11.37	11.38	11.34	11.35	34,678	-0.02(-0.16%)
Sep 25, 2018	11.31	11.37	11.31	11.37	49,289	+0.01(+0.08%)
Sep 24, 2018	11.45	11.46	11.32	11.36	56,558	-0.10(-0.85%)
Sep 21, 2018	11.54	11.54	11.44	11.45	42,173	-0.10(-0.84%)
Sep 20, 2018	11.56	11.57	11.54	11.55	15,791	-0.01(-0.08%)
Sep 19, 2018	11.61	11.63	11.56	11.56	31,668	-0.07(-0.61%)
Sep 18, 2018	11.71	11.71	11.63	11.63	22,294	-0.08(-0.68%)
Sep 17, 2018	11.81	11.82	11.71	11.71	24,288	-0.11(-0.90%)
Sep 14, 2018	11.83	11.90	11.82	11.82	7,688	-0.04(-0.37%)
Sep 13, 2018	11.89	11.89	11.86	11.86	3,350	-0.01(-0.05%)
Sep 12, 2018	11.88	11.88	11.85	11.87	26,312	-0.04(-0.33%)
Sep 11, 2018	11.89	11.92	11.87	11.91	43,470	+0.00(+0.00%)
Sep 10, 2018	11.91	11.93	11.89	11.91	27,812	+0.04(+0.30%)
Sep 07, 2018	11.89	11.92	11.86	11.87	24,755	-0.06(-0.52%)
Sep 06, 2018	11.92	11.95	11.90	11.93	5,271	+0.04(+0.30%)
Sep 05, 2018	11.95	11.95	11.90	11.90	8,913	-0.05(-0.44%)
Sep 04, 2018	11.97	11.99	11.91	11.95	26,492	+0.01(+0.07%)
Aug 31, 2018		11.94	11.94	11.94	0	+0.04(+0.37%)
Aug 30, 2018	11.90	11.93	11.90	11.90	9,919	-0.02(-0.15%)
Aug 29, 2018	11.91	11.91	11.89	11.91	20,232	+0.01(+0.07%)
Aug 28, 2018	11.87	11.91	11.87	11.91	18,963	+0.03(+0.22%)
Aug 27, 2018	11.95	11.95	11.88	11.88	13,401	-0.04(-0.33%)
Aug 24, 2018	11.91	11.94	11.89	11.92	7,835	+0.04(+0.33%)
Aug 23, 2018	11.88	11.95	11.88	11.88	7,570	-0.02(-0.15%)
Aug 22, 2018	11.86	11.94	11.86	11.90	12,648	+0.03(+0.22%)
Aug 21, 2018	11.92	11.92	11.85	11.87	19,391	-0.05(-0.44%)
Aug 20, 2018	11.89	11.95	11.89	11.92	18,816	+0.05(+0.44%)
Aug 17, 2018	11.89	11.93	11.87	11.87	11,355	-0.04(-0.37%)
Aug 16, 2018	11.92	11.95	11.91	11.91	34,226	-0.05(-0.44%)
Aug 15, 2018	11.99	11.99	11.92	11.97	36,096	-0.01(-0.07%)
Aug 14, 2018	11.94	11.98	11.94	11.98	14,122	+0.04(+0.36%)
Aug 13, 2018	11.94	11.96	11.92	11.93	13,162	+0.02(+0.15%)
Aug 10, 2018	11.96	11.98	11.90	11.92	22,581	+0.02(+0.15%)
Aug 09, 2018	11.89	11.90	11.88	11.90	6,496	+0.04(+0.36%)
Aug 08, 2018	11.85	11.89	11.84	11.86	29,922	+0.01(+0.08%)
Aug 07, 2018	11.85	11.85	11.84	11.85	26,540	-0.00(-0.03%)
Aug 06, 2018	11.87	11.87	11.84	11.85	36,234	-0.00(-0.04%)
Aug 03, 2018	11.87	11.87	11.83	11.85	22,239	-0.01(-0.08%)
Aug 02, 2018	11.85	11.87	11.84	11.86	22,493	+0.00(+0.00%)
Aug 01, 2018	11.86	11.87	11.80	11.86	12,195	+0.03(+0.22%)
Jul 31, 2018	11.87	11.87	11.82	11.84	9,750	-0.03(-0.22%)
Jul 30, 2018	11.85	11.87	11.85	11.86	17,844	+0.00(+0.00%)
Jul 27, 2018	11.86	11.89	11.80	11.86	70,025	-0.02(-0.14%)
Jul 26, 2018	11.85	11.88	11.85	11.88	15,177	+0.01(+0.06%)
Jul 25, 2018	11.83	11.88	11.83	11.87	31,760	+0.04(+0.34%)
Jul 24, 2018	11.84	11.85	11.80	11.83	26,445	-0.00(-0.04%)
Jul 23, 2018	11.85	11.85	11.82	11.84	17,199	+0.00(+0.00%)
Jul 20, 2018	11.78	11.85	11.78	11.84	26,943	+0.02(+0.15%)
Jul 19, 2018	11.80	11.85	11.78	11.82	32,915	+0.03(+0.22%)
Jul 18, 2018	11.75	11.79	11.75	11.79	21,395	+0.04(+0.37%)
Jul 17, 2018	11.72	11.78	11.72	11.75	18,901	+0.03(+0.22%)
Jul 16, 2018	11.72	11.72	11.71	11.72	24,434	+0.02(+0.15%)
Jul 13, 2018	11.71	11.72	11.68	11.71	28,906	-0.00(-0.01%)
Jul 12, 2018	11.65	11.71	11.65	11.71	81,046	+0.06(+0.53%)
Jul 11, 2018	11.71	11.71	11.65	11.65	37,015	-0.03(-0.22%)
Jul 10, 2018	11.63	11.69	11.63	11.67	51,450	+0.01(+0.07%)
Jul 09, 2018	11.69	11.78	11.69	11.66	26,460	-0.03(-0.22%)
Jul 06, 2018	11.76	11.82	11.68	11.69	90,065	-0.07(-0.59%)
Jul 05, 2018	11.88	11.91	11.71	11.76	84,467	-0.15(-1.25%)
Jul 03, 2018		11.91	11.91	11.91	0	-0.16(-1.30%)
Jul 02, 2018	12.08	12.10	12.06	12.06	24,800	+0.03(+0.22%)
Jun 29, 2018		12.07		12.04	36,043	+0.00(+0.00%)
Jun 28, 2018	12.03	12.05	11.96	12.04	85,249	+0.00(+0.00%)
Jun 27, 2018	12.05	12.05	12.01	12.04	20,239	+0.01(+0.07%)
Jun 26, 2018	12.03	12.04	12.01	12.03	19,773	-0.04(-0.36%)
Jun 25, 2018	12.05	12.09	12.03	12.07	30,753	+0.03(+0.22%)
Jun 22, 2018	12.03	12.23	12.01	12.05	19,280	-0.03(-0.22%)
Jun 21, 2018	12.07	12.07	12.03	12.07	23,289	-0.02(-0.14%)
Jun 20, 2018	12.03	12.13	12.03	12.09	41,896	+0.03(+0.22%)
Jun 19, 2018	12.04	12.07	12.00	12.06	26,170	+0.02(+0.15%)
Jun 18, 2018	12.04	12.05	11.98	12.05	33,994	+0.00(+0.00%)
Jun 15, 2018		12.06	11.99	12.05	23,315	-0.01(-0.09%)
Jun 14, 2018	12.01	12.08	11.96	12.06	36,178	+0.02(+0.15%)
Jun 13, 2018	12.22	12.22	12.04	12.04	36,584	-0.11(-0.93%)
Jun 12, 2018	12.05	12.20	12.05	12.15	31,970	+0.09(+0.72%)
Jun 11, 2018	12.03	12.07	12.03	12.07	1,866	-0.01(-0.07%)
Jun 08, 2018	12.11	12.13	12.03	12.07	17,746	-0.06(-0.50%)
Jun 07, 2018	12.10	12.31	12.08	12.14	10,727	+0.02(+0.14%)
Jun 06, 2018				12.12	24,615	-0.01(-0.07%)
Jun 05, 2018	12.14	12.14	12.10	12.13	25,291	-0.01(-0.07%)
Jun 04, 2018	12.11	12.14	12.10	12.14	15,616	+0.02(+0.14%)
Jun 01, 2018	12.07	12.13	12.06	12.12	34,462	+0.02(+0.14%)
May 31, 2018	12.05	12.11	12.05	12.10	29,768	+0.03(+0.29%)
May 30, 2018	12.05	12.07	11.99	12.07	43,540	-0.02(-0.14%)
May 29, 2018	12.05	12.09	12.01	12.08	43,061	+0.05(+0.43%)
May 25, 2018		12.03	12.03	12.03	0	+0.05(+0.43%)
May 24, 2018	11.97	12.02	11.97	11.98	17,889	+0.01(+0.07%)
May 23, 2018	11.93	11.98	11.92	11.97	12,093	+0.06(+0.51%)
May 22, 2018	11.93	11.96	11.91	11.91	26,914	-0.04(-0.36%)
May 21, 2018	11.93	11.96	11.93	11.95	22,987	+0.03(+0.29%)
May 18, 2018	11.92	11.97	11.92	11.92	26,358	-0.03(-0.22%)
May 17, 2018	11.96	12.00	11.94	11.94	15,442	-0.02(-0.14%)
May 16, 2018	11.96	12.05	11.92	11.96	59,631	+0.01(+0.07%)
May 15, 2018	11.96	11.97	11.94	11.95	30,823	-0.05(-0.43%)
May 14, 2018	12.00	12.01	11.95	12.01	23,694	+0.04(+0.35%)
May 11, 2018	12.01	12.01	11.96	11.96	10,125	+0.00(+0.00%)
May 10, 2018	11.97	11.98	11.95	11.96	8,499	+0.03(+0.22%)
May 09, 2018	11.96	11.98	11.92	11.94	15,008	+0.00(+0.00%)
May 08, 2018	11.91	11.99	11.91	11.94	21,689	+0.03(+0.22%)
May 07, 2018	11.99	12.02	11.90	11.91	20,772	-0.01(-0.07%)
May 04, 2018	12.00	12.07	11.92	11.92	26,938	-0.07(-0.58%)
May 03, 2018	11.98	12.01	11.98	11.99	19,083	+0.01(+0.07%)
May 02, 2018	12.00	12.00	11.95	11.98	11,608	+0.03(+0.29%)
May 01, 2018	11.89	11.95	11.89	11.95	33,750	-0.01(-0.07%)
Apr 30, 2018	11.94	11.99	11.92	11.95	25,465	+0.02(+0.14%)
Apr 27, 2018	11.91	11.97	11.91	11.94	7,301	+0.04(+0.36%)
Apr 26, 2018	11.89	11.95	11.89	11.89	10,060	+0.00(+0.00%)
Apr 25, 2018	11.96	11.96	11.88	11.89	14,180	-0.08(-0.65%)
Apr 24, 2018	11.95	11.97	11.91	11.97	15,586	+0.07(+0.58%)
Apr 23, 2018	11.84	11.93	11.84	11.90	17,790	+0.00(+0.00%)
Apr 20, 2018	11.82	11.95	11.82	11.90	24,828	+0.03(+0.22%)
Apr 19, 2018	11.97	11.97	11.87	11.88	25,382	-0.05(-0.41%)
Apr 18, 2018	11.95	11.95	11.92	11.93	18,580	-0.05(-0.38%)
Apr 17, 2018	11.96	12.03	11.95	11.97	35,057	-0.01(-0.05%)
Apr 16, 2018	12.02	12.02	11.98	11.98	8,005	-0.02(-0.16%)
Apr 13, 2018	11.98	12.03	11.89	12.00	33,383	+0.02(+0.18%)
Apr 12, 2018	12.03	12.03	11.98	11.98	9,416	-0.03(-0.28%)
Apr 11, 2018	11.98	12.01	11.96	12.01	15,925	+0.00(+0.02%)
Apr 10, 2018	11.96	12.01	11.96	12.01	6,354	+0.01(+0.09%)
Apr 09, 2018	12.02	12.04	11.96	12.00	18,763	-0.04(-0.30%)
Apr 06, 2018	11.98	12.04	11.98	12.03	11,039	+0.06(+0.50%)
Apr 05, 2018	11.96	11.97	11.96	11.97	11,784	+0.02(+0.14%)
Apr 04, 2018	11.97	11.98	11.95	11.96	21,352	-0.00(-0.03%)
Apr 03, 2018	11.98	12.02	11.95	11.96	12,341	-0.01(-0.12%)
Apr 02, 2018	12.02	12.02	11.92	11.97	16,553	-0.01(-0.07%)
Mar 29, 2018		11.98	11.98	11.98	0	+0.07(+0.58%)
Mar 28, 2018	11.90	11.96	11.90	11.91	16,460	+0.01(+0.07%)
Mar 27, 2018	11.89	11.91	11.86	11.90	15,504	+0.04(+0.36%)
Mar 26, 2018	11.85	11.90	11.85	11.86	8,173	-0.02(-0.14%)
Mar 23, 2018	11.92	11.94	11.87	11.88	30,042	-0.04(-0.36%)
Mar 22, 2018	11.86	11.96	11.86	11.92	10,550	+0.05(+0.43%)
Mar 21, 2018	11.86	11.89	11.83	11.87	25,128	+0.02(+0.15%)
Mar 20, 2018	11.89	11.91	11.83	11.85	28,559	-0.05(-0.43%)
Mar 19, 2018	11.88	11.90	11.87	11.90	16,172	+0.01(+0.07%)
Mar 16, 2018	11.88	11.91	11.88	11.90	5,410	+0.00(+0.00%)
Mar 15, 2018	11.88	11.94	11.88	11.90	25,527	-0.02(-0.14%)
Mar 14, 2018	11.98	11.99	11.88	11.91	26,685	-0.06(-0.51%)
Mar 13, 2018	12.01	12.08	11.94	11.97	23,122	-0.05(-0.43%)
Mar 12, 2018	12.06	12.06	12.00	12.03	31,765	+0.03(+0.21%)
Mar 09, 2018	11.94	12.10	11.94	12.00	35,889	+0.04(+0.36%)
Mar 08, 2018	11.94	12.00	11.94	11.96	14,666	+0.01(+0.07%)
Mar 07, 2018			11.94	11.95	14,971	+0.00(+0.00%)
Mar 06, 2018	11.98	12.00	11.95	11.95	9,926	+0.00(+0.00%)
Mar 05, 2018	12.01	12.01	11.93	11.95	9,906	+0.02(+0.14%)
Mar 02, 2018	11.97	11.97	11.93	11.93	5,834	-0.03(-0.29%)
Mar 01, 2018	12.03	12.03	11.94	11.97	21,750	-0.01(-0.07%)
Feb 28, 2018	12.05	12.05	11.97	11.97	11,648	+0.00(+0.00%)
Feb 27, 2018	11.97	12.04	11.95	11.97	34,662	+0.02(+0.14%)
Feb 26, 2018	11.97	11.98	11.95	11.96	9,926	-0.01(-0.06%)
Feb 23, 2018	11.97	11.97	11.95	11.96	14,535	+0.06(+0.50%)
Feb 22, 2018	11.94	11.95	11.89	11.91	22,280	-0.03(-0.29%)
Feb 21, 2018	11.97	11.97	11.89	11.94	24,066	+0.00(+0.00%)
Feb 20, 2018	11.91	11.98	11.90	11.94	29,763	+0.01(+0.07%)
Feb 16, 2018		11.93	11.93	11.93	0	-0.01(-0.07%)
Feb 15, 2018	11.91	11.95	11.91	11.94	44,836	+0.03(+0.21%)
Feb 14, 2018	11.91	11.94	11.91	11.91	13,876	-0.00(-0.01%)
Feb 13, 2018	11.89	11.94	11.89	11.92	12,936	+0.02(+0.14%)
Feb 12, 2018	11.92	11.93	11.89	11.90	26,868	-0.01(-0.08%)
Feb 09, 2018	11.99	11.99	11.83	11.91	42,256	-0.10(-0.80%)
Feb 08, 2018	12.04	12.05	11.93	12.00	7,975	-0.04(-0.33%)
Feb 07, 2018	11.97	12.04	11.97	12.04	16,154	+0.11(+0.89%)
Feb 06, 2018	11.85	11.94	11.67	11.94	38,304	+0.04(+0.32%)
Feb 05, 2018	11.96	12.13	11.90	11.90	50,228	-0.07(-0.57%)
Feb 02, 2018	12.04	12.10	11.92	11.97	20,491	-0.07(-0.57%)
Feb 01, 2018	12.06	12.06	12.03	12.03	13,550	+0.02(+0.14%)
Jan 31, 2018	12.09	12.14	12.02	12.02	38,815	-0.04(-0.37%)
Jan 30, 2018	12.11	12.11	12.06	12.06	16,079	-0.04(-0.33%)
Jan 29, 2018	12.15	12.17	12.09	12.10	50,168	-0.15(-1.25%)
Jan 26, 2018	12.31	12.32	12.25	12.26	16,610	-0.09(-0.76%)
Jan 25, 2018	12.43	12.43	12.35	12.35	38,747	-0.07(-0.58%)
Jan 24, 2018	12.54	12.54	12.42	12.42	17,955	-0.02(-0.17%)
Jan 23, 2018	12.44	12.46	12.44	12.44	25,759	-0.03(-0.20%)
Jan 22, 2018	12.49	12.49	12.44	12.47	15,048	+0.03(+0.27%)
Jan 19, 2018	12.48	12.50	12.42	12.44	27,490	-0.06(-0.48%)
Jan 18, 2018	12.53	12.53	12.48	12.49	15,381	+0.00(+0.00%)
Jan 17, 2018	12.49	12.51	12.48	12.49	30,603	-0.01(-0.06%)
Jan 16, 2018	12.48	12.56	12.48	12.50	40,952	+0.02(+0.20%)
Jan 12, 2018		12.48	12.48	12.48	0	-0.07(-0.55%)
Jan 11, 2018	12.51	12.57	12.51	12.55	21,562	+0.02(+0.14%)
Jan 10, 2018	12.51	12.56	12.51	12.53	13,961	+0.01(+0.07%)
Jan 09, 2018	12.59	12.62	12.52	12.52	18,757	-0.08(-0.67%)
Jan 08, 2018	12.59	12.69	12.59	12.61	51,381	-0.02(-0.13%)
Jan 05, 2018	12.67	12.68	12.60	12.62	16,775	-0.05(-0.40%)
Jan 04, 2018	12.68	12.68	12.67	12.67	7,054	+0.01(+0.07%)
Jan 03, 2018	12.57	12.67	12.56	12.67	34,143	+0.10(+0.81%)
Jan 02, 2018	12.52	12.58	12.51	12.56	36,013	+0.01(+0.07%)
Dec 29, 2017		12.56	12.56	12.56	0	+0.02(+0.14%)
Dec 28, 2017	12.62	12.64	12.50	12.54	34,724	-0.06(-0.48%)
Dec 27, 2017	12.59	12.61	12.55	12.60	9,794	+0.05(+0.41%)
Dec 26, 2017	12.56	12.62	12.55	12.55	18,032	-0.01(-0.07%)
Dec 22, 2017	12.49	12.56	12.43	12.56	56,316	+0.04(+0.34%)
Dec 21, 2017	12.45	12.55	12.45	12.51	10,082	+0.03(+0.20%)
Dec 20, 2017	12.54	12.57	12.49	12.49	68,024	-0.05(-0.41%)
Dec 19, 2017	12.55	12.55	12.42	12.54	51,780	+0.02(+0.13%)
Dec 18, 2017	12.56	12.64	12.52	12.52	56,709	-0.10(-0.81%)
Dec 15, 2017	12.79	12.79	12.62	12.62	41,941	-0.19(-1.46%)
Dec 14, 2017	12.80	12.82	12.72	12.81	28,388	+0.03(+0.27%)
Dec 13, 2017	12.78	12.81	12.76	12.78	35,661	-0.03(-0.26%)
Dec 12, 2017	12.78	12.86	12.78	12.81	28,685	-0.01(-0.07%)
Dec 11, 2017	12.81	12.86	12.81	12.82	23,580	+0.01(+0.06%)
Dec 08, 2017	12.83	12.95	12.79	12.81	28,256	-0.05(-0.39%)
Dec 07, 2017	12.79	12.95	12.79	12.86	15,205	+0.08(+0.59%)
Dec 06, 2017	12.79	12.86	12.79	12.79	28,547	-0.04(-0.33%)
Dec 05, 2017	12.78	12.84	12.76	12.83	9,341	+0.07(+0.53%)
Dec 04, 2017	12.72	12.79	12.67	12.76	16,295	+0.04(+0.31%)
Dec 01, 2017	12.79	12.79	12.67	12.72	10,934	+0.02(+0.15%)
Nov 30, 2017	12.65	12.70	12.59	12.70	16,456	+0.08(+0.67%)
Nov 29, 2017	12.56	12.62	12.56	12.62	8,839	+0.03(+0.20%)
Nov 28, 2017	12.61	12.64	12.55	12.59	25,758	+0.01(+0.07%)
Nov 27, 2017	12.65	12.65	12.58	12.58	26,975	+0.00(+0.00%)
Nov 24, 2017	12.68	12.70	12.58	12.58	5,297	-0.05(-0.40%)
Nov 22, 2017	12.60	12.65	12.60	12.63	17,557	+0.03(+0.27%)
Nov 21, 2017	12.62	12.66	12.60	12.60	15,114	-0.03(-0.20%)
Nov 20, 2017	12.70	12.70	12.62	12.63	34,423	-0.05(-0.40%)
Nov 17, 2017	12.68	12.68	12.63	12.68	28,636	+0.02(+0.13%)
Nov 16, 2017	12.69	12.69	12.62	12.66	13,948	-0.01(-0.07%)
Nov 15, 2017	12.63	12.82	12.59	12.67	30,112	+0.04(+0.33%)
Nov 14, 2017	12.61	12.65	12.58	12.63	20,192	+0.01(+0.06%)
Nov 13, 2017	12.58	12.69	12.57	12.62	9,810	+0.07(+0.54%)
Nov 10, 2017	12.73	12.73	12.55	12.55	33,294	-0.19(-1.52%)
Nov 09, 2017	12.73	12.74	12.67	12.74	18,040	+0.01(+0.07%)
Nov 08, 2017	12.65	12.74	12.61	12.74	5,992	+0.10(+0.80%)
Nov 07, 2017	12.61	12.69	12.61	12.64	8,422	-0.02(-0.13%)
Nov 06, 2017	12.62	12.66	12.60	12.65	13,785	+0.04(+0.33%)
Nov 03, 2017	12.66	12.69	12.57	12.61	5,836	-0.08(-0.60%)
Nov 02, 2017	12.69	12.71	12.64	12.69	20,999	+0.08(+0.60%)
Nov 01, 2017	12.69	12.69	12.59	12.61	25,428	+0.02(+0.13%)
Oct 31, 2017	12.64	12.66	12.59	12.59	12,104	-0.08(-0.60%)
Oct 30, 2017	12.70	12.70	12.63	12.67	11,775	+0.07(+0.53%)
Oct 27, 2017	12.65	12.65	12.55	12.60	28,114	-0.03(-0.27%)
Oct 26, 2017	12.69	12.69	12.59	12.64	5,033	-0.04(-0.33%)
Oct 25, 2017	12.85	12.86	12.62	12.68	65,207	-0.15(-1.18%)
Oct 24, 2017	12.82	12.84	12.81	12.83	8,813	+0.00(+0.00%)
Oct 23, 2017	12.88	12.88	12.81	12.83	18,275	+0.03(+0.26%)
Oct 20, 2017	12.86	12.86	12.70	12.79	14,356	-0.05(-0.39%)
Oct 19, 2017	12.88	12.95	12.84	12.85	15,065	+0.01(+0.07%)
Oct 18, 2017	12.93	12.93	12.84	12.84	22,470	-0.13(-0.97%)
Oct 17, 2017	13.09	13.09	12.91	12.96	17,057	-0.08(-0.64%)
Oct 16, 2017	12.94	13.05	12.92	13.05	9,934	+0.12(+0.91%)
Oct 13, 2017	12.93	12.95	12.86	12.93	21,322	+0.02(+0.12%)
Oct 12, 2017	12.96	12.96	12.83	12.91	12,002	+0.09(+0.72%)
Oct 11, 2017	12.84	12.85	12.79	12.82	19,204	+0.05(+0.39%)
Oct 10, 2017	12.81	12.86	12.75	12.77	15,330	-0.08(-0.59%)
Oct 09, 2017	12.80	12.87	12.78	12.85	17,549	+0.11(+0.85%)
Oct 06, 2017	12.77	12.79	12.72	12.74	18,183	-0.04(-0.33%)
Oct 05, 2017	12.80	12.80	12.70	12.78	25,219	+0.01(+0.06%)
Oct 04, 2017	12.75	12.79	12.74	12.77	11,854	+0.02(+0.13%)
Oct 03, 2017	12.77	12.79	12.71	12.75	20,631	+0.03(+0.20%)